新日興 (3376)-永豐金-屏東券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	201.38	2	201.50	201.50	6	9,272	0.06%
2024/05/22	1	197.50	10	199.85	206.00	-9	9,184	-0.10%
2024/05/21	9.1	193.27	3	191.33	191.50	6.1	9,064	0.07%
2024/05/20	2.3	196.03	5	196.10	195.00	-2.7	9,180	-0.03%
2024/05/17	4	182.75	8	183.88	188.50	-4	9,008	-0.04%
2024/05/16	2	181.00	0	0.00	177.00	2	9,046	0.02%
2024/05/15	11.1	184.78	8	183.63	180.50	3.1	9,149	0.03%
2024/05/14	2	184.75	1	182.00	182.00	1	9,293	0.01%
2024/05/13	1.1	179.05	1	179.50	179.50	0.1	9,712	0.00%
2024/05/10	4	182.25	6	176.75	173.00	-2	10,246	-0.02%
2024/05/09	18	186.03	19	185.08	182.00	-1	10,443	-0.01%
2024/05/08	9	180.94	8	184.94	176.00	1	10,351	0.01%
2024/05/07	7	174.00	6	173.42	171.50	1	10,276	0.01%
2024/05/06	0	174.00	1	172.50	171.50	-1	10,485	-0.01%
2024/05/03	3	169.83	1	171.50	169.50	2	10,603	0.02%
2024/05/02	1	167.00	1	169.50	169.50	0	10,882	0.00%
2024/04/30	0	0.00	1	172.00	174.00	-1	10,862	-0.01%
2024/04/19	1	152.00	0	0.00	156.50	1	10,630	0.01%
2024/04/17	4	165.38	4	162.00	159.50	0	10,577	0.00%
2024/04/16	2	160.75	2	162.00	163.00	0	10,529	0.00%
2024/04/15	1	172.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1	178.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	2	181.00	1.3	178.35	177.00	0.7	10,426	0.01%
2024/04/09	1.2	177.98	2	175.75	178.00	-0.9	10,371	-0.01%
2024/04/08	6	177.75	4	179.13	181.00	2	10,322	0.02%
2024/04/03	2	175.75	3	176.33	176.00	-1	10,372	-0.01%
2024/04/02	4	174.75	3	176.67	174.00	1	10,760	0.01%
2024/04/01	2.2	179.59	0	0.00	177.50	2.2	10,814	0.02%
2024/03/29	11	187.09	19	188.61	185.50	-8	10,670	-0.07%
2024/03/28	1	180.00	4.2	177.17	180.00	-3.2	10,458	-0.03%
2024/03/27	9.2	184.97	12	183.79	179.50	-2.8	10,257	-0.03%
2024/03/26	4	197.38	8	209.00	197.00	-4	10,011	-0.04%
2024/03/25	7	214.07	2.1	220.29	218.50	4.9	9,855	0.05%
2024/03/22	2	199.50	2	200.00	206.50	0	9,864	0.00%
2024/03/21	12	199.67	0.2	201.74	204.50	11.9	9,885	0.12%
2024/03/20	0.2	197.50	4	198.40	195.50	-3.9	9,888	-0.04%
2024/03/19	4	205.00	0	0.00	202.50	4	9,910	0.04%
2024/03/15	0	0.00	1	198.00	199.00	-1	10,007	-0.01%
2024/03/14	1	192.50	0	0.00	199.00	1	10,027	0.01%
2024/03/13	0	0.00	4	196.50	193.50	-4	10,040	-0.04%
2024/03/12	0	0.00	4	202.25	201.00	-4	10,024	-0.04%
2024/03/11	10	196.88	6.3	204.05	203.50	3.7	10,052	0.04%
2024/03/08	4.3	198.04	4	208.87	198.00	0.3	10,048	0.00%
2024/03/07	9	224.44	5	228.40	220.00	4	9,997	0.04%
2024/03/06	3	223.67	2	221.50	218.50	1	9,404	0.01%
2024/03/05	0	0.00	2.2	216.95	224.00	-2.2	9,079	-0.02%
2024/03/04	3.1	197.28	2.1	203.76	204.00	0.9	8,546	0.01%
2024/03/01	16	177.44	17	175.35	185.50	-1	8,146	-0.01%
2024/02/29	1	168.00	1	169.00	169.00	0	7,767	0.00%
2024/02/27	0	0.00	1	163.00	163.00	-1	7,763	-0.01%
2024/02/23	1	166.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	2	170.75	1.1	170.45	169.50	0.9	7,928	0.01%
2024/02/21	0	0.00	2.3	167.29	169.00	-2.3	7,852	-0.03%
2024/02/19	3.6	164.89	1	161.50	161.00	2.6	7,913	0.03%
2024/02/16	2	180.75	1	178.50	178.50	1	7,811	0.01%
2024/02/15	1	176.50	11.1	181.12	187.50	-10.1	7,681	-0.13%
2024/02/05	18	176.75	13	176.23	177.50	5	7,442	0.07%
2024/02/02	13	174.38	20	173.73	174.50	-7	7,096	-0.10%
2024/02/01	11	154.95	11	153.77	163.50	0	6,668	0.00%
2024/01/31	19	145.87	8	145.81	149.00	11	6,413	0.17%
2024/01/30	14	144.54	14	145.43	141.00	0	6,282	0.00%
2024/01/29	31	141.16	31	143.81	145.00	0	6,207	0.00%
2024/01/26	1	136.00	1	137.50	137.00	0	5,977	0.00%
2024/01/25	3	135.67	8	138.69	137.50	-5	5,814	-0.09%
2024/01/24	0	0.00	2	126.50	127.00	-2	5,484	-0.04%
2024/01/23	1	121.00	1	122.00	121.00	0	5,482	0.00%
2024/01/18	1	122.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	122.50	1	123.50	124.00	0	5,463	0.00%
2024/01/16	1	126.00	4	127.50	126.50	-3	5,483	-0.05%
2024/01/15	1	125.00	1	125.50	127.00	0	5,460	0.00%
2024/01/12	0	0.00	3	121.00	120.50	-3	5,399	-0.06%
2024/01/10	21	124.21	21.1	123.95	124.00	-0.1	5,449	0.00%
2024/01/09	10.1	123.50	10	124.00	123.50	0.1	5,553	0.00%
2024/01/08	4	125.75	0	0.00	122.00	4	5,573	0.07%
2024/01/03	3	124.00	0	0.00	122.50	3	5,476	0.05%
2024/01/02	0	0.00	5	123.20	123.00	-5	5,444	-0.09%
2023/12/29	4.2	124.14	2.2	127.63	123.50	2	5,419	0.04%
2023/12/28	23.2	136.05	38	133.53	129.00	-14.8	5,294	-0.28%
2023/12/27	22	132.09	2.2	132.45	133.50	19.8	4,818	0.41%
2023/12/26	7.2	121.31	4	122.00	121.50	3.2	4,601	0.07%
2023/12/25	1	119.00	1	119.50	119.50	0	4,494	0.00%
2023/12/20	1	117.00	1	116.00	116.00	0	4,379	0.00%
2023/12/15	0	0.00	1	126.50	122.50	-1	4,244	-0.02%
2023/12/14	1	125.50	0	0.00	125.50	1	4,224	0.02%
2023/12/05	1	123.50	0	0.00	126.00	1	3,905	0.03%
2023/11/29	1	124.00	1	125.00	123.50	0	3,791	0.00%
2023/11/28	8	126.19	8	126.38	124.00	0	3,763	0.00%
2023/11/24	2	124.25	1	124.00	123.00	1	3,618	0.03%
2023/11/22	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2023/11/21	6	129.83	1	127.50	128.00	5	3,278	0.15%
2023/11/20	9	130.39	8	130.56	130.00	1	3,161	0.03%
2023/11/17	5	127.50	4	128.50	131.00	1	3,000	0.03%
2023/11/16	4	123.38	4	123.88	126.00	0	2,719	0.00%
2023/11/14	2	113.50	2	112.50	112.50	0	2,295	0.00%
2023/11/10	2	113.00	3	112.00	112.00	-1	2,126	-0.05%
2023/11/09	3	110.17	3	113.00	113.00	0	1,924	0.00%
2023/11/08	4	104.75	4	105.63	107.00	0	1,662	0.00%
2023/11/07	16	100.09	28	102.05	102.50	-12	1,432	-0.84%
2023/11/06	2	100.25	4	99.48	98.80	-2	1,238	-0.16%
2023/11/03	5	94.70	6	98.25	97.10	-1	1,143	-0.09%
2023/11/02	1	94.10	1	93.60	93.80	0	1,043	0.00%
2023/10/27	0	0.00	2	93.85	92.30	-2	950	-0.21%
2023/10/26	1	92.50	1	92.40	92.50	0	929	0.00%
2023/10/25	3	92.50	0	0.00	92.50	3	908	0.33%
2023/10/24	9	92.36	1	93.80	92.10	8	902	0.89%
2023/10/23	1	92.10	1	92.70	92.40	0	855	0.00%
2023/10/20	0	0.00	1	89.60	91.90	-1	830	-0.12%
2023/10/19	2	90.60	1	91.60	91.00	1	811	0.12%
2023/10/18	1	92.10	1	93.00	90.70	0	790	0.00%
2023/10/17	7	91.71	6	90.87	91.00	1	704	0.14%
2023/10/16	1	87.60	0	0.00	87.90	1	571	0.17%
2023/07/10	1	88.70	0	0.00	88.00	1	423	0.24%
2023/07/05	1	89.70	0	0.00	89.70	1	432	0.23%
2023/06/27	0	0.00	3	90.10	89.60	-3	427	-0.70%
2023/06/19	0	0.00	3	91.00	90.60	-3	427	-0.70%
2023/06/09	0	0.00	0.1	91.00	90.80	-0.1	423	-0.03%
2023/05/31	0.1	93.40	0	0.00	93.40	0.1	446	0.03%
2023/05/16	0	0.00	1	92.60	92.60	-1	471	-0.21%
2023/05/15	0	0.00	4	92.80	92.00	-4	458	-0.87%
2023/05/12	1	91.60	2	92.00	91.50	-1	436	-0.23%
2023/05/10	5	88.60	0	0.00	88.90	5	380	1.31%
2023/02/23	2	89.80	0	0.00	89.50	2	319	0.63%
2023/02/07	0	0.00	1	85.90	86.50	-1	283	-0.35%
2023/02/02	0	0.00	1	85.70	85.70	-1	274	-0.36%
2023/01/31	0	0.00	5	82.52	82.40	-5	257	-1.94%
2023/01/09	5	83.32	0	0.00	82.90	5	286	1.74%
2022/12/06	2	84.90	0	0.00	83.40	2	419	0.48%
2022/12/05	0	0.00	2	86.10	85.70	-2	430	-0.46%
2022/12/01	2	84.60	0	0.00	84.70	2	442	0.45%
2022/11/08	1	82.70	1	82.40	81.70	0	531	0.00%
2022/10/13	0	0.00	1	79.20	78.90	-1	541	-0.18%
2022/10/11	0	0.00	1	82.80	80.00	-1	535	-0.19%
2022/10/05	1	91.00	0	0.00	87.80	1	526	0.19%
2022/10/04	1	91.40	0	0.00	91.30	1	526	0.19%
2022/09/26	0	0.00	1	91.90	91.50	-1	499	-0.20%
2022/09/23	2	93.90	0	0.00	93.80	2	490	0.41%
2022/09/15	1	90.60	0	0.00	90.90	1	468	0.21%
2022/09/14	1	89.30	0	0.00	89.30	1	465	0.22%
2022/09/13	1	90.40	0	0.00	90.20	1	462	0.22%
2022/08/29	0	0.00	6	85.80	86.20	-6	435	-1.38%
2022/08/24	2	86.15	0	0.00	87.60	2	433	0.46%
2022/08/19	1	87.70	2	87.45	87.40	-1	402	-0.25%
2022/08/15	2	85.60	0	0.00	85.70	2	380	0.53%
2022/08/11	2	83.90	0	0.00	84.50	2	363	0.55%
2022/08/08	0	0.00	0.1	82.00	83.00	-0.1	348	-0.03%
2022/08/05	2	80.10	0	0.00	80.20	2	323	0.62%
2022/05/19	3	82.70	0	0.00	83.30	3	486	0.62%
2022/05/18	1	83.60	0	0.00	83.50	1	486	0.21%
2022/05/12	2	83.30	0	0.00	83.70	2	491	0.41%
2022/05/11	2	83.60	0	0.00	83.70	2	493	0.41%
2022/05/09	0	0.00	0.2	84.00	83.80	-0.2	501	-0.03%
2022/03/18	0.1	81.40	0	0.00	81.90	0.1	656	0.01%
2022/03/17	0.1	81.70	0	0.00	81.60	0.1	647	0.01%
2022/03/07	0	0.00	0	90.30	89.00	0	560	0.00%
2022/03/03	0	0.00	0.1	91.30	91.60	-0.1	555	-0.01%
2022/02/25	5.1	89.93	2	89.95	90.40	3.1	554	0.55%
2022/02/24	5.1	90.95	0	0.00	91.50	5.1	546	0.93%
2022/02/15	0	93.90	0	0.00	93.40	0	588	0.00%
2022/02/14	0.1	94.41	0	0.00	93.90	0.1	590	0.01%
2022/01/06	1	95.50	0	0.00	96.20	1	629	0.16%
2022/01/05	0	0.00	0.1	96.60	97.00	-0.1	628	-0.02%
2022/01/03	0	0.00	0	96.80	95.20	0	612	0.00%
2021/12/24	0.1	91.68	0	0.00	91.00	0.1	568	0.02%
2021/12/15	2	93.10	0	0.00	93.40	2	500	0.40%
2021/12/09	2	94.30	0	0.00	95.60	2	487	0.41%
2021/11/16	0	0.00	1	97.60	97.50	-1	456	-0.22%
2021/11/11	4	97.85	0	0.00	98.00	4	455	0.88%
2021/11/10	6	99.10	0	0.00	98.30	6	462	1.30%
2021/11/04	4	101.50	0	0.00	101.00	4	500	0.80%
2021/10/26	0	0.00	1	100.00	99.80	-1	565	-0.18%
2021/10/06	1	99.50	0	0.00	99.30	1	890	0.11%
2021/09/28	0	0.00	1	102.50	102.00	-1	969	-0.10%
2021/09/01	7	107.36	5	108.00	108.00	2	1,096	0.18%
2021/08/13	1	103.00	0	0.00	103.00	1	1,143	0.09%
2021/07/23	1	125.50	0	0.00	124.00	1	1,169	0.09%
2021/06/30	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/21	0	0.00	1	112.50	111.50	-1	1,080	-0.09%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/02	0	0.00	8	112.63	113.00	-8	1,190	-0.67%
2021/05/26	1	108.00	0	0.00	107.50	1	1,145	0.09%
2021/05/25	4	107.00	0	0.00	106.50	4	1,123	0.36%
2021/05/21	4	107.25	0	0.00	107.00	4	1,123	0.36%
2021/05/03	1	116.00	0	0.00	115.50	1	990	0.10%
2021/04/01	0	132.00	0	0.00	130.50	0	984	0.00%
2020/12/09	0	148.00	1	148.50	149.50	-1	1,222	-0.08%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/10/08	0	0.00	7	142.50	145.00	-7	1,427	-0.49%
2020/09/22	7	139.50	0	0.00	139.50	7	1,858	0.38%
2020/09/18	0	0.00	1	141.00	143.50	-1	1,882	-0.05%
2020/09/16	1	144.00	7	144.50	144.00	-6	2,072	-0.29%
2020/09/10	7	142.00	7	145.00	141.50	0	2,244	0.00%
2020/09/08	7	142.50	0	0.00	142.50	7	2,281	0.31%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/08/24	0	0.00	7	149.50	150.00	-7	2,807	-0.25%
2020/08/17	1	149.50	1	148.50	149.00	0	2,874	0.00%
2020/08/06	7	154.00	0	0.00	154.00	7	3,022	0.23%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/15	1	162.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	1	163.00	2	162.25	162.00	-1	3,115	-0.03%
2020/07/13	0	0.00	1	171.50	169.50	-1	3,078	-0.03%
2020/07/10	2	162.25	0	0.00	161.50	2	3,009	0.07%
2020/07/06	5	155.00	5	154.50	155.00	0	2,845	0.00%
2020/07/02	0	0.00	1	148.00	147.50	-1	2,882	-0.03%
2020/06/29	0	0.00	1	145.50	147.00	-1	2,993	-0.03%
2020/06/24	3	150.50	1	152.00	148.50	2	3,032	0.07%
2020/06/23	1	146.50	1	146.50	154.50	0	3,096	0.00%
2020/06/02	2	149.50	2	147.50	146.00	0	3,188	0.00%
2020/06/01	0	0.00	5.1	136.17	144.50	-5.1	3,096	-0.16%
2020/05/28	5	134.50	0	0.00	133.50	5	2,927	0.17%
2020/05/21	1	133.50	1	135.00	132.50	0	2,911	0.00%
2020/05/12	0.1	137.50	0	0.00	137.50	0.1	3,159	0.00%
2020/04/14	20	128.75	20	128.00	129.50	0	3,906	0.00%
2020/04/10	10	126.00	10	127.00	128.00	0	3,904	0.00%
2020/04/08	0	0.00	10	125.50	127.00	-10	4,023	-0.25%
2020/04/06	10	120.50	0	0.00	120.50	10	3,938	0.25%
2020/04/01	0	0.00	1	118.00	122.00	-1	3,907	-0.03%
2020/03/31	1	116.50	11	116.55	116.50	-10	3,883	-0.26%
2020/03/30	10	116.00	0	0.00	115.50	10	3,828	0.26%
2020/03/27	1	114.50	0	0.00	114.00	1	3,766	0.03%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/13	1	113.50	1	116.00	117.00	0	3,374	0.00%
2020/03/06	0	0.00	1	137.50	139.00	-1	3,124	-0.03%
2020/02/26	1	148.00	0	0.00	144.50	1	2,991	0.03%
2020/02/18	2	153.00	2	155.50	152.00	0	2,794	0.00%
2020/02/17	0	0.00	1	154.50	150.50	-1	2,702	-0.04%
2020/02/14	1	151.50	2	151.00	153.50	-1	2,688	-0.04%
2020/02/13	14	151.04	12	153.67	150.50	2	2,664	0.08%
2020/02/12	2	150.00	3	149.67	148.00	-1	2,651	-0.04%
2020/02/11	3	151.00	4	148.50	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	5	146.00	145.50	-5	2,727	-0.18%
2020/02/06	1	144.50	1	146.50	149.50	0	2,762	0.00%
2020/02/05	3	147.00	3	144.50	142.50	0	2,733	0.00%
2020/02/04	2	144.50	2	145.25	144.50	0	2,703	0.00%
2020/02/03	4	141.38	3	143.33	143.50	1	2,742	0.04%
2020/01/31	1	144.50	3	143.67	148.50	-2	2,701	-0.07%
2020/01/30	2	142.00	0	0.00	142.50	2	2,732	0.07%
2020/01/20	4	151.63	18	153.25	152.00	-14	2,678	-0.52%
2020/01/17	14	150.61	3	151.50	152.50	11	2,646	0.42%
2020/01/16	14	151.50	4	152.38	153.00	10	2,604	0.38%
2020/01/13	1	133.00	1	139.50	142.00	0	2,339	0.00%
2020/01/02	1	133.00	1	134.50	139.00	0	2,001	0.00%
2019/12/30	6	125.25	6	127.00	126.50	0	1,832	0.00%
2019/12/19	0	0.00	2	126.50	126.50	-2	1,807	-0.11%
2019/12/17	2	125.50	0	0.00	126.50	2	1,774	0.11%
2019/12/16	0	0.00	15	126.80	127.50	-15	1,781	-0.84%
2019/12/10	15	123.50	0	0.00	122.50	15	1,811	0.83%
2019/11/20	0	0.00	1	123.00	123.00	-1	2,133	-0.05%
2019/11/18	1	127.00	1	126.50	125.50	0	2,143	0.00%
2019/11/15	1	124.50	0	0.00	123.50	1	2,127	0.05%
2019/11/14	1	121.50	1	122.50	121.50	0	2,143	0.00%
2019/11/08	1	128.00	2	132.25	133.00	-1	2,081	-0.05%
2019/10/29	1	129.00	0	0.00	124.50	1	1,775	0.06%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,726	-0.06%
2019/10/22	1	121.50	1	123.00	123.50	0	1,781	0.00%
2019/09/25	1	122.00	0	0.00	120.00	1	1,887	0.05%
2019/09/17	1	125.50	1	125.00	125.00	0	1,919	0.00%
2019/09/05	0	0.00	2	126.00	126.50	-2	1,828	-0.11%
2019/09/03	3	129.00	1	124.50	124.50	2	1,808	0.11%
2019/08/26	1	124.50	1	123.00	120.50	0	1,612	0.00%
2019/08/22	3	122.50	3	123.00	122.00	0	1,553	0.00%
2019/08/15	0	0.00	1	115.00	117.00	-1	1,573	-0.06%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/07/25	0	0.00	2	125.50	125.00	-2	1,939	-0.10%
2019/07/24	1	126.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	1	123.50	0	0.00	125.00	1	1,874	0.05%
2019/07/04	2	121.00	2	120.50	116.00	0	2,303	0.00%
2019/06/13	2	112.00	2	111.50	113.00	0	2,730	0.00%
2019/06/11	2	108.00	2	110.00	110.50	0	2,795	0.00%
2019/05/22	10	115.00	10	116.50	115.00	0	3,617	0.00%
2019/05/16	7	119.50	8	119.44	115.00	-1	4,040	-0.02%
2019/05/15	11	118.41	10	119.00	118.50	1	4,033	0.02%
2019/05/13	0	0.00	9	115.00	115.50	-9	4,040	-0.22%
2019/05/09	9	121.50	0	0.00	121.50	9	3,941	0.23%
2019/05/08	3	123.50	4	123.13	123.00	-1	3,833	-0.03%
2019/05/07	1	122.50	0	0.00	122.00	1	3,764	0.03%
2019/04/12	11	121.73	11	119.00	119.00	0	3,354	0.00%
2019/04/11	0	0.00	2	121.50	123.50	-2	3,258	-0.06%
2019/04/01	1	107.50	1	107.50	105.50	0	2,888	0.00%
2019/03/25	1	105.00	0	0.00	109.00	1	2,764	0.04%
2019/03/22	0	0.00	1	116.50	108.50	-1	2,695	-0.04%
2019/03/21	1	109.50	1	111.00	115.50	0	2,545	0.00%
2019/03/20	1	110.00	0	0.00	109.50	1	2,438	0.04%
2019/03/08	1	103.00	3	104.33	106.00	-2	2,006	-0.10%
2019/03/07	2	102.25	2	102.00	102.00	0	1,843	0.00%
2019/02/27	7	102.36	6	101.80	101.00	1	1,636	0.06%
2019/02/26	9	108.06	4	107.00	104.50	5	1,507	0.33%
2019/02/25	5	109.00	2	106.25	110.00	3	1,397	0.21%
2019/02/22	1	111.00	8	108.75	108.00	-7	1,319	-0.53%
2019/02/19	1	108.00	1	109.00	105.50	0	1,019	0.00%
2018/12/03	0	0.00	1	88.20	88.30	-1	502	-0.20%
2018/11/30	1	85.50	0	0.00	85.10	1	492	0.20%
2018/09/18	0	0.00	4	83.65	83.30	-4	1,182	-0.34%
2018/09/17	0	0.00	2	83.75	84.30	-2	1,186	-0.17%
2018/09/14	5	82.60	0	0.00	83.70	5	1,190	0.42%
2018/09/13	2	80.90	1	83.50	84.30	1	1,186	0.08%
2018/09/07	1	88.80	0	0.00	87.60	1	1,173	0.09%
2018/09/05	0	0.00	2	90.40	90.00	-2	1,171	-0.17%
2018/09/03	2	88.20	0	0.00	87.10	2	1,170	0.17%
2018/08/01	0	0.00	1	89.50	88.70	-1	1,193	-0.08%
2018/07/30	1	88.00	0	0.00	88.00	1	1,199	0.08%
2018/07/19	3	95.37	3	95.37	94.30	0	1,123	0.00%
2018/07/02	2	93.15	2	93.85	94.00	0	835	0.00%
2018/06/06	0	0.00	1	88.50	89.40	-1	1,038	-0.10%
2018/04/17	0	0.00	2	84.60	84.20	-2	1,872	-0.11%
2018/03/22	6	86.40	0	0.00	85.60	6	1,682	0.36%
2018/03/13	0	0.00	3	88.43	89.10	-3	1,608	-0.19%
2018/03/12	0	0.00	10	87.04	87.00	-10	1,592	-0.63%
2018/03/08	8	86.30	0	0.00	85.50	8	1,585	0.50%
2018/03/05	0	0.00	2	90.30	89.20	-2	1,463	-0.14%
2018/02/26	2	93.25	0	0.00	90.80	2	1,392	0.14%
2018/02/22	1	92.10	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	1	91.30	90.60	-1	1,180	-0.08%
2018/01/31	0	0.00	2	84.00	84.40	-2	941	-0.21%
2018/01/24	0	0.00	1	83.20	82.80	-1	865	-0.12%
2018/01/23	0	0.00	1	81.90	81.70	-1	817	-0.12%
2018/01/18	1	79.10	0	0.00	79.10	1	721	0.14%
2018/01/16	1	79.40	0	0.00	79.40	1	732	0.14%
2018/01/15	0	0.00	1	80.00	80.00	-1	739	-0.14%
2018/01/03	1	79.20	0	0.00	79.00	1	785	0.13%
2018/01/02	0	0.00	1	79.00	78.70	-1	753	-0.13%