群創 (3481)-永豐金-屏東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	267	13.31	0	0.00	13.30	267	79,527	0.34%	大買/鉅額交易
2024/05/07	41.6	13.45	0	0.00	13.45	41.6	80,515	0.05%
2024/05/06	412	13.70	1	13.80	13.70	411	81,673	0.50%	大買/鉅額交易
2024/05/03	766.2	13.66	300	13.80	13.70	466.2	83,656	0.56%	大買/大賣/鉅額交易
2024/05/02	1,147.1	13.66	8	13.74	13.65	1,139.1	84,462	1.35%	大買/鉅額交易
2024/04/30	873.5	14.26	205	14.40	14.25	668.5	84,825	0.79%	大買/大賣/鉅額交易
2024/04/29	214.7	14.15	318.1	14.26	14.25	-103.4	89,946	-0.11%	大買/大賣/鉅額交易
2024/04/26	663.4	14.05	56	13.92	14.05	607.4	92,008	0.66%	大買/鉅額交易
2024/04/25	26	13.80	11	13.79	13.80	15	94,579	0.02%
2024/04/24	61	13.58	0	0.00	13.60	61	99,084	0.06%
2024/04/23	16	13.63	51	13.69	13.85	-35	99,454	-0.04%
2024/04/22	33	13.25	2	13.20	13.00	31	100,567	0.03%
2024/04/19	32	13.55	20	13.69	13.55	12	100,243	0.01%
2024/04/18	0	0.00	1	13.90	13.80	-1	98,850	0.00%
2024/04/17	5	13.67	1	13.65	13.65	4	98,432	0.00%
2024/04/16	18	13.71	3	13.65	13.65	15	98,623	0.02%
2024/04/15	29	14.18	6	14.31	14.10	23	98,822	0.02%
2024/04/12	10.1	14.15	10.6	14.17	14.15	-0.5	101,481	0.00%
2024/04/11	35.6	14.31	4	14.10	14.10	31.6	103,584	0.03%
2024/04/10	24	15.35	15	15.32	15.00	9	100,616	0.01%
2024/04/09	35	15.39	3.1	15.40	15.30	31.9	100,142	0.03%
2024/04/08	3	14.77	5.1	14.75	14.95	-2.1	97,865	0.00%
2024/04/03	28	14.80	25	14.66	14.70	3	97,959	0.00%
2024/04/02	20	15.25	3	15.20	15.20	17.1	97,608	0.02%
2024/04/01	9	15.03	7	15.11	15.20	2	98,795	0.00%
2024/03/29	2.2	15.12	1	15.15	15.05	1.2	100,572	0.00%
2024/03/28	10	15.28	40.9	15.27	15.20	-30.9	101,050	-0.03%
2024/03/27	13.5	15.32	11	15.37	15.40	2.5	103,238	0.00%
2024/03/26	0	0.00	1	15.70	15.20	-1	103,464	0.00%
2024/03/25	1	15.60	0	0.00	15.60	1	103,247	0.00%
2024/03/22	11	15.55	35.1	15.54	15.55	-24.1	103,095	-0.02%
2024/03/21	48	15.08	12.6	15.00	15.10	35.4	101,108	0.04%
2024/03/20	11.1	14.51	16	14.57	14.45	-5	100,412	0.00%
2024/03/19	8.3	14.74	12	14.69	14.65	-3.7	100,267	0.00%
2024/03/18	11.2	14.78	10.5	14.83	14.85	0.7	100,122	0.00%
2024/03/15	38.5	15.14	34	15.06	14.95	4.5	100,487	0.00%
2024/03/14	15	14.68	5	14.80	14.85	10	98,969	0.01%
2024/03/12	25.1	14.99	5	15.00	15.00	20.1	98,244	0.02%
2024/03/11	0	0.00	16	14.91	15.00	-16	98,227	-0.02%
2024/03/08	131	14.68	130	14.46	14.50	1	98,111	0.00%	大買/大賣/
2024/03/07	25	14.90	52.6	14.85	14.70	-27.6	98,462	-0.03%
2024/03/06	82.3	15.04	4	15.05	14.90	78.3	97,621	0.08%
2024/03/05	21.1	15.45	13.3	15.11	15.10	7.8	97,371	0.01%
2024/03/04	11	15.49	12.4	15.49	15.45	-1.4	96,306	0.00%
2024/03/01	0.1	15.30	0	0.00	15.20	0.1	95,848	0.00%
2024/02/29	12	14.98	11	15.10	15.15	1	95,306	0.00%
2024/02/27	15.1	15.12	15.4	15.07	15.10	-0.3	94,394	0.00%
2024/02/26	11.1	15.41	21	15.40	15.25	-9.9	93,672	-0.01%
2024/02/23	48.6	15.64	11	15.72	15.55	37.6	92,901	0.04%
2024/02/22	0	0.00	41	16.00	15.80	-41	92,112	-0.04%
2024/02/21	17	16.09	6	15.91	15.90	11	92,128	0.01%
2024/02/20	5.6	16.44	17.3	16.42	16.25	-11.7	91,519	-0.01%
2024/02/19	47.1	16.41	32	16.43	16.55	15.1	90,670	0.02%
2024/02/16	262	15.57	230	15.62	15.65	32	88,665	0.04%	大買/大賣/
2024/02/15	391.5	16.01	380.2	15.56	15.50	11.3	87,619	0.01%	大買/大賣/
2024/02/05	180	16.05	180	16.14	16.25	0	85,276	0.00%	大買/大賣/
2024/02/02	275.8	16.32	286.7	16.33	16.20	-10.8	84,784	-0.01%	大買/大賣/
2024/02/01	191.1	16.12	278.8	16.15	16.30	-87.7	83,754	-0.10%	大買/大賣/
2024/01/31	122.2	16.49	163	16.47	16.35	-40.8	82,081	-0.05%	大買/大賣/
2024/01/30	218.4	16.68	189	16.71	16.60	29.4	80,828	0.04%	大買/大賣/
2024/01/29	117	16.84	284.6	16.95	16.95	-167.6	79,546	-0.21%	大買/大賣/鉅額交易
2024/01/26	299	16.95	257.6	16.98	17.00	41.4	78,099	0.05%	大買/大賣/
2024/01/25	130.1	16.64	108	16.71	16.80	22.1	76,562	0.03%	大買/大賣/
2024/01/24	379.3	16.55	462.6	16.69	16.65	-83.4	75,574	-0.11%	大買/大賣/
2024/01/23	368.1	16.66	480.9	16.64	16.55	-112.9	73,682	-0.15%	大買/大賣/鉅額交易
2024/01/22	399.1	16.42	315.3	16.55	16.55	83.9	67,897	0.12%	大買/大賣/
2024/01/19	324	16.11	181.8	15.98	16.45	142.2	64,902	0.22%	大買/大賣/鉅額交易
2024/01/18	342	16.23	348.8	16.14	15.90	-6.8	61,452	-0.01%	大買/大賣/
2024/01/17	65.8	15.43	99.9	15.51	15.45	-34.2	56,832	-0.06%
2024/01/16	0.1	15.35	57.1	15.27	15.55	-57	55,052	-0.10%
2024/01/15	220	14.69	190	14.68	14.65	30	52,409	0.06%	大買/大賣/
2024/01/12	106.3	14.72	95	14.75	14.65	11.3	51,988	0.02%	大買/
2024/01/11	50	14.93	27.7	14.78	14.75	22.3	51,858	0.04%
2024/01/10	267.5	14.66	262	14.64	14.60	5.5	51,772	0.01%	大買/大賣/
2024/01/09	281	14.83	344.5	14.88	14.80	-63.5	51,198	-0.12%	大買/大賣/
2024/01/08	336	15.28	402	15.29	15.15	-66	49,871	-0.13%	大買/大賣/
2024/01/05	49	14.88	29	14.80	15.00	20	46,326	0.04%
2024/01/04	1.1	14.09	0	0.00	14.05	1.1	43,722	0.00%
2024/01/03	1.7	13.97	145	13.95	13.95	-143.3	44,020	-0.33%	大賣/鉅額交易
2024/01/02	1.4	14.39	15.9	14.39	14.40	-14.6	43,719	-0.03%
2023/12/29	4.3	14.32	22	14.28	14.30	-17.8	43,437	-0.04%
2023/12/28	10.4	14.10	36.9	14.14	14.10	-26.5	43,439	-0.06%
2023/12/27	51	14.38	16.1	14.28	14.30	34.9	43,528	0.08%
2023/12/26	65	14.08	89	14.16	14.25	-24	42,628	-0.06%
2023/12/25	132	13.58	161.6	13.62	13.65	-29.6	40,472	-0.07%	大買/大賣/
2023/12/22	60	13.34	128	13.66	13.45	-68	39,730	-0.17%	大賣/
2023/12/21	100	12.95	10.4	12.91	13.00	89.6	37,655	0.24%
2023/12/20	3	12.53	4	12.60	12.70	-1	36,809	0.00%
2023/12/19	7.9	12.18	45	12.15	12.30	-37.1	36,288	-0.10%
2023/12/18	2.1	12.38	10	12.35	12.35	-8	35,966	-0.02%
2023/12/15	0.1	12.40	19	12.45	12.50	-19	36,578	-0.05%
2023/12/14	9.1	12.47	0	0.00	12.35	9.1	36,130	0.03%
2023/12/13	10.5	12.52	8	12.41	12.50	2.5	35,797	0.01%
2023/12/12	19.3	12.74	2	12.70	12.60	17.3	36,387	0.05%
2023/12/11	5.9	13.01	35.3	13.04	13.00	-29.4	35,676	-0.08%
2023/12/08	35.3	12.94	33	12.95	12.90	2.3	35,605	0.01%
2023/12/07	49.2	12.97	3	12.90	12.90	46.2	35,793	0.13%
2023/12/06	129.2	13.05	0	0.00	13.00	129.2	36,314	0.36%	大買/鉅額交易
2023/12/05	66.6	13.26	12	13.27	13.40	54.6	36,132	0.15%
2023/12/04	15	13.19	32	13.11	13.25	-17	36,002	-0.05%
2023/12/01	10.3	12.62	5	12.65	12.65	5.3	35,960	0.01%
2023/11/28	10.1	12.75	0.9	12.65	12.75	9.3	35,983	0.03%
2023/11/27	1.2	12.46	0	0.00	12.45	1.2	36,358	0.00%
2023/11/24	0.1	12.60	0	0.00	12.60	0.1	37,071	0.00%
2023/11/22	0.9	12.55	0	0.00	12.60	0.9	38,045	0.00%
2023/11/21	33	12.70	103	12.70	12.75	-70	38,855	-0.18%	大賣/
2023/11/20	0	0.00	30	12.89	12.70	-30	39,331	-0.08%
2023/11/17	0.2	12.63	2	12.78	12.80	-1.8	39,782	0.00%
2023/11/16	0	0.00	4	12.56	12.65	-4	40,419	-0.01%
2023/11/15	0	0.00	6.2	12.46	12.50	-6.2	41,893	-0.01%
2023/11/14	20.1	12.10	2	12.05	12.15	18.1	42,295	0.04%
2023/11/13	4.5	12.09	35	12.24	12.10	-30.6	43,609	-0.07%
2023/11/10	1.5	12.15	8	12.10	12.10	-6.5	44,291	-0.01%
2023/11/09	32.3	12.25	1	12.30	12.25	31.3	44,942	0.07%
2023/11/08	2.1	12.40	0	0.00	12.40	2.1	46,559	0.00%
2023/11/07	11.2	12.40	2	12.40	12.35	9.2	48,576	0.02%
2023/11/06	3.1	12.62	7	12.65	12.65	-4	49,736	-0.01%
2023/11/03	155.2	12.53	63.7	12.56	12.55	91.5	52,322	0.17%	大買/
2023/11/02	114.2	12.31	126	12.40	12.35	-11.8	56,210	-0.02%	大買/大賣/
2023/11/01	1.2	12.04	19	12.00	11.90	-17.9	56,881	-0.03%
2023/10/31	4	12.30	55	12.12	12.15	-51	56,848	-0.09%
2023/10/30	51.2	12.19	2	12.13	12.05	49.2	57,300	0.09%
2023/10/27	14.3	11.92	11.9	11.95	12.00	2.5	58,094	0.00%
2023/10/26	10.1	12.00	10	11.80	11.80	0.1	58,628	0.00%
2023/10/25	20.4	11.85	72	12.03	12.00	-51.7	59,216	-0.09%
2023/10/24	56.8	11.56	0	0.00	11.65	56.8	59,425	0.10%
2023/10/23	16.3	11.64	30	11.65	11.60	-13.7	59,968	-0.02%
2023/10/20	12	11.62	10	11.68	11.90	2	60,265	0.00%
2023/10/19	6.6	11.98	9	11.98	11.95	-2.4	60,977	0.00%
2023/10/18	5.1	11.99	7	12.00	12.10	-2	61,588	0.00%
2023/10/17	3	12.10	0	0.00	12.10	3	62,898	0.00%
2023/10/16	6	12.30	0	0.00	12.25	6	63,342	0.01%
2023/10/13	13	12.50	0	0.00	12.50	13	64,337	0.02%
2023/10/12	20	12.40	1	12.50	12.55	19	67,474	0.03%
2023/10/11	0.1	12.35	0	0.00	12.25	0.1	67,604	0.00%
2023/10/06	5.7	12.38	0.1	12.35	12.30	5.6	67,651	0.01%
2023/10/05	3.3	12.49	4	12.55	12.55	-0.7	68,186	0.00%
2023/10/04	11	12.53	0	0.00	12.50	11	68,975	0.02%
2023/10/03	65.1	13.10	55	12.90	12.90	10.1	69,168	0.01%
2023/10/02	6	12.98	1.7	12.97	13.00	4.3	69,249	0.01%
2023/09/28	1.1	13.20	0	0.00	13.15	1.1	70,507	0.00%
2023/09/27	2.3	13.25	0	0.00	13.20	2.3	72,362	0.00%
2023/09/26	2.6	13.34	3	13.27	13.25	-0.4	75,958	0.00%
2023/09/25	0.1	13.60	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	3.2	13.59	0	0.00	13.60	3.2	84,919	0.00%
2023/09/21	1.1	13.56	5	13.75	13.50	-3.9	86,135	0.00%
2023/09/20	11.2	13.60	5	13.80	13.65	6.2	86,680	0.01%
2023/09/19	7.1	13.82	50	13.80	13.70	-42.9	86,329	-0.05%
2023/09/18	15.6	13.80	12	13.85	13.80	3.6	86,546	0.00%
2023/09/15	24	13.73	20	13.80	13.90	4	87,025	0.00%
2023/09/14	32.3	13.80	2	13.80	13.85	30.3	86,344	0.04%
2023/09/12	27.1	13.66	10	13.65	13.70	17.1	87,576	0.02%
2023/09/11	55.1	13.80	30	13.77	13.70	25.1	88,506	0.03%
2023/09/08	24.2	13.79	6	13.75	13.65	18.2	89,932	0.02%
2023/09/07	29.2	13.53	13	13.46	13.40	16.2	89,685	0.02%
2023/09/06	31.7	13.86	58.9	13.84	13.75	-27.2	89,063	-0.03%
2023/09/05	106	14.21	50	14.15	14.30	56	87,728	0.06%	大買/
2023/09/04	7.3	14.27	75	14.25	14.30	-67.7	87,555	-0.08%
2023/09/01	2.5	14.66	0	0.00	14.55	2.5	88,313	0.00%
2023/08/31	15.4	14.50	3	14.45	14.45	12.4	88,935	0.01%
2023/08/30	124.3	14.69	45	14.50	14.50	79.3	88,557	0.09%	大買/
2023/08/29	4.2	14.87	1	14.70	14.70	3.2	88,044	0.00%
2023/08/28	27.5	15.01	242.5	14.90	14.80	-215	88,387	-0.24%	大賣/鉅額交易
2023/08/16	52.3	14.55	0	0.00	14.35	52.3	88,495	0.06%
2023/08/15	17.1	15.05	12	15.09	14.85	5.1	87,867	0.01%
2023/08/14	5	14.85	53	14.86	14.75	-48	87,560	-0.05%
2023/08/11	6.5	15.48	2	15.25	15.25	4.5	86,981	0.01%
2023/08/10	52.2	15.91	2	15.98	15.65	50.2	86,231	0.06%
2023/08/09	62	16.45	12	16.67	16.50	50	84,968	0.06%
2023/08/08	38.1	16.86	33	16.80	16.65	5.1	84,770	0.01%
2023/08/07	7.1	16.68	48	16.84	16.75	-40.9	83,999	-0.05%
2023/08/04	32	16.80	130	16.50	16.80	-98	83,413	-0.12%	大賣/
2023/08/02	177	16.90	23.1	16.73	16.50	154	83,705	0.18%	大買/鉅額交易
2023/08/01	19.5	17.16	159.1	17.13	17.15	-139.6	82,631	-0.17%	大賣/鉅額交易
2023/07/31	31	16.75	4.5	16.76	16.65	26.5	80,741	0.03%
2023/07/28	61	16.50	75	16.68	16.90	-14	79,913	-0.02%
2023/07/27	88.2	16.27	348.1	16.69	16.75	-259.8	78,371	-0.33%	大賣/鉅額交易
2023/07/26	52	16.00	80	16.10	16.00	-28	74,816	-0.04%
2023/07/25	9.6	15.68	8	15.77	15.75	1.6	74,855	0.00%
2023/07/24	2.2	15.58	1	15.65	15.60	1.2	74,884	0.00%
2023/07/21	62.1	15.92	73	16.11	15.90	-10.9	74,531	-0.01%
2023/07/20	93.2	15.72	2	15.83	15.85	91.2	74,131	0.12%
2023/07/19	11.2	16.10	13	15.78	15.75	-1.8	73,965	0.00%
2023/07/18	16.2	16.22	12	16.07	16.00	4.2	74,161	0.01%
2023/07/17	5.9	16.16	11.7	16.23	16.30	-5.8	74,314	-0.01%
2023/07/14	4.9	16.09	107	16.19	16.05	-102.1	75,675	-0.13%	大賣/鉅額交易
2023/07/13	2	16.15	40.3	16.15	16.05	-38.3	75,535	-0.05%
2023/07/12	31	16.07	19	16.09	15.90	12	75,317	0.02%
2023/07/11	2.1	16.02	85	15.86	16.10	-82.9	75,953	-0.11%
2023/07/10	5.1	15.49	14	15.49	15.50	-9	76,377	-0.01%
2023/07/07	57.3	15.41	1	15.40	15.35	56.3	76,743	0.07%
2023/07/06	28	15.88	19	15.86	15.70	9	76,181	0.01%
2023/07/05	182	15.40	2	15.40	15.40	180	72,923	0.25%	大買/鉅額交易
2023/07/04	102	15.55	158.5	15.53	15.55	-56.5	72,729	-0.08%	大買/大賣/
2023/07/03	56.3	15.54	53	15.66	15.40	3.3	72,803	0.00%
2023/06/30	55.2	15.16	1	15.15	15.25	54.2	72,199	0.08%
2023/06/29	15.1	15.39	3	15.42	15.45	12.1	71,526	0.02%
2023/06/28	12.1	15.61	10	15.40	15.40	2.1	71,128	0.00%
2023/06/27	26.5	15.57	3	15.53	15.50	23.5	70,749	0.03%
2023/06/26	220	16.45	16.1	16.35	16.25	203.9	69,317	0.29%	大買/鉅額交易
2023/06/21	78.5	16.28	85.1	16.39	16.50	-6.6	67,985	-0.01%
2023/06/20	96.1	16.04	198.1	15.92	15.70	-102	65,441	-0.16%	大賣/鉅額交易
2023/06/19	174	15.99	372.6	16.05	16.10	-198.6	63,348	-0.31%	大買/大賣/鉅額交易
2023/06/16	857	14.78	54.8	14.85	14.70	802.3	57,757	1.39%	大買/鉅額交易
2023/06/15	12.3	14.54	4.6	14.50	14.65	7.7	56,975	0.01%
2023/06/14	13.2	14.62	0	0.00	14.50	13.2	58,310	0.02%
2023/06/13	53.9	14.65	2.2	14.65	14.65	51.7	58,774	0.09%
2023/06/12	7.3	14.96	154	14.75	14.70	-146.7	58,802	-0.25%	大賣/鉅額交易
2023/06/09	0	0.00	2	14.63	14.70	-2	59,063	0.00%
2023/06/08	52.2	14.60	12	14.60	14.55	40.2	59,541	0.07%
2023/06/07	137.1	14.89	80	14.87	14.85	57.1	60,065	0.10%	大買/
2023/06/06	2	14.80	10	14.85	14.90	-8	60,939	-0.01%
2023/06/05	10	14.80	42.5	14.54	14.75	-32.5	60,389	-0.05%
2023/06/02	5.1	13.90	0	0.00	13.95	5.1	59,760	0.01%
2023/06/01	212	13.85	0.4	13.85	13.85	211.7	62,161	0.34%	大買/鉅額交易
2023/05/31	100	13.90	0	0.00	13.90	100	65,143	0.15%
2023/05/30	0.1	14.10	11	14.04	13.95	-10.9	65,758	-0.02%
2023/05/29	22.1	14.10	17.5	13.93	14.10	4.6	66,352	0.01%
2023/05/26	1	13.55	2.3	13.57	13.65	-1.3	66,624	0.00%
2023/05/24	151	13.89	2	13.85	13.95	149	69,922	0.21%	大買/鉅額交易
2023/05/23	8	14.02	20.8	14.02	13.85	-12.8	71,807	-0.02%
2023/05/22	0.5	14.00	16	14.01	14.00	-15.5	74,894	-0.02%
2023/05/19	1	13.55	7	13.60	13.60	-6	76,340	-0.01%
2023/05/18	0.1	13.40	6	13.54	13.50	-5.9	77,925	-0.01%
2023/05/17	1	13.35	4	13.44	13.40	-3	79,705	0.00%
2023/05/16	0	0.00	2	13.28	13.25	-2	80,195	0.00%
2023/05/12	2.2	13.13	2	13.10	13.10	0.2	80,764	0.00%
2023/05/11	9.2	13.30	0	0.00	13.30	9.2	81,098	0.01%
2023/05/10	0.2	13.60	5	13.65	13.65	-4.8	83,639	-0.01%
2023/05/09	3	13.53	3	13.75	13.55	0	84,660	0.00%
2023/05/08	5	13.52	1	13.45	13.40	4	83,986	0.00%
2023/05/05	1	13.65	2	13.62	13.65	-1	83,529	0.00%
2023/05/04	8.2	13.41	4	13.56	13.60	4.2	83,687	0.01%
2023/05/03	33.2	13.46	0.8	13.50	13.45	32.4	83,504	0.04%
2023/05/02	6	13.85	16	13.82	13.90	-10	83,185	-0.01%
2023/04/28	78.1	13.56	1	13.40	13.40	77.1	83,421	0.09%
2023/04/27	12	13.90	0	0.00	13.90	12	82,191	0.01%
2023/04/26	2.1	13.93	7	14.03	14.00	-4.9	81,976	-0.01%
2023/04/25	28.1	13.92	50	13.85	13.85	-22	81,493	-0.03%
2023/04/24	6.4	14.17	38	14.20	14.20	-31.6	81,054	-0.04%
2023/04/21	9	14.36	105	14.41	14.35	-96	80,774	-0.12%	大賣/
2023/04/20	83.1	14.07	16	14.08	14.10	67.1	79,916	0.08%
2023/04/19	67	14.05	17	14.03	14.05	50	79,205	0.06%
2023/04/18	55.2	14.66	50	14.65	14.65	5.2	77,520	0.01%
2023/04/17	69.2	15.15	1	15.00	14.90	68.2	77,197	0.09%
2023/04/14	8	15.16	2.6	15.24	15.15	5.4	76,865	0.01%
2023/04/13	13.1	15.20	62.5	15.34	15.05	-49.4	75,776	-0.07%
2023/04/12	97.2	14.87	107.1	14.94	15.15	-9.9	73,507	-0.01%	大賣/
2023/04/11	17.6	14.82	4.1	14.90	14.90	13.5	72,634	0.02%
2023/04/10	20	14.60	4	14.65	14.70	16	72,281	0.02%
2023/04/07	0.1	14.60	1	14.65	14.60	-0.9	72,293	0.00%
2023/04/06	25.2	14.50	3	14.53	14.55	22.2	72,068	0.03%
2023/03/31	1.2	14.53	4	14.50	14.50	-2.8	71,859	0.00%
2023/03/30	2	14.35	0	0.00	14.40	2	72,205	0.00%
2023/03/29	5	14.46	5.4	14.51	14.55	-0.4	72,497	0.00%
2023/03/27	50	14.50	52	14.65	14.40	-2	72,656	0.00%
2023/03/24	50	14.30	50	14.35	14.50	0	72,994	0.00%
2023/03/23	9.9	14.33	3	14.27	14.25	6.9	72,478	0.01%
2023/03/22	52	14.65	0	0.00	14.65	52	71,718	0.07%
2023/03/21	2	14.83	58	14.90	14.70	-56	71,609	-0.08%
2023/03/20	109	14.57	50	14.50	14.45	59	71,108	0.08%	大買/
2023/03/17	73	14.39	78	14.70	14.55	-5	70,900	-0.01%
2023/03/16	0.1	14.25	0	0.00	14.20	0.1	68,907	0.00%
2023/03/15	0.1	14.20	11	14.40	14.05	-10.9	68,613	-0.02%
2023/03/14	14.3	14.16	11	14.20	14.15	3.3	68,820	0.00%
2023/03/13	30.1	14.36	20	14.40	14.55	10.1	68,326	0.01%
2023/03/10	8.3	14.48	4	14.40	14.45	4.3	68,063	0.01%
2023/03/09	57.3	14.85	85	15.00	14.65	-27.8	67,484	-0.04%
2023/03/08	50.6	15.25	2	15.15	15.30	48.6	66,128	0.07%
2023/03/07	7	15.25	14	15.17	15.15	-7	65,580	-0.01%
2023/03/06	41	15.41	100.8	15.49	15.60	-59.8	64,417	-0.09%
2023/03/03	44	15.06	21.6	15.10	15.05	22.4	61,944	0.04%
2023/03/02	122.5	14.41	150	14.45	14.35	-27.6	58,930	-0.05%	大買/大賣/
2023/03/01	72	14.61	17	14.65	14.65	55	58,328	0.09%
2023/02/24	6	14.80	34	14.79	14.70	-28	57,780	-0.05%
2023/02/23	13.2	14.78	99.5	14.83	14.70	-86.3	57,247	-0.15%
2023/02/22	122	15.00	26.9	15.00	15.05	95.1	55,794	0.17%	大買/
2023/02/21	7	14.67	137	14.71	14.80	-130	53,722	-0.24%	大賣/鉅額交易
2023/02/20	137	14.62	90.1	14.59	14.80	46.9	52,554	0.09%	大買/
2023/02/17	12.2	13.93	60	13.75	14.10	-47.8	49,695	-0.10%
2023/02/16	22.1	13.50	31	13.48	13.60	-8.9	48,183	-0.02%
2023/02/15	44	13.12	15.6	13.27	13.10	28.4	47,490	0.06%
2023/02/14	5	12.82	11	12.90	12.90	-6	46,304	-0.01%
2023/02/13	6	12.39	6.7	12.50	12.50	-0.7	46,922	0.00%
2023/02/10	5	12.70	0	0.00	12.65	5	47,079	0.01%
2023/02/09	6	12.87	4	13.02	13.00	2	47,273	0.00%
2023/02/08	11.2	13.04	100.3	12.92	13.05	-89.1	46,652	-0.19%
2023/02/07	6	12.24	86	12.31	12.50	-80	44,016	-0.18%
2023/02/06	6	12.10	7	12.21	12.15	-1	43,404	0.00%
2023/02/03	66	12.10	5	12.11	12.05	61	44,210	0.14%
2023/02/02	0	0.00	2.1	12.20	12.25	-2.1	45,291	0.00%
2023/02/01	0	12.20	10.6	12.22	12.15	-10.6	46,505	-0.02%
2023/01/31	26	12.19	40	12.26	12.20	-14	47,854	-0.03%
2023/01/30	1	11.95	102	11.82	12.00	-101	47,742	-0.21%	大賣/鉅額交易
2023/01/17	66.3	11.35	33.1	11.35	11.45	33.2	47,541	0.07%
2023/01/16	0	0.00	98	11.60	11.60	-98	48,404	-0.20%
2023/01/13	0	0.00	18	11.55	11.55	-18	49,860	-0.04%
2023/01/12	9	11.61	0	0.00	11.60	9	51,476	0.02%
2023/01/11	2	11.78	5.8	11.80	11.80	-3.8	52,690	-0.01%
2023/01/10	32	11.75	10.9	11.74	11.75	21.1	54,337	0.04%
2023/01/09	8	11.74	8	11.81	11.75	0	56,825	0.00%
2023/01/06	3	11.53	41	11.66	11.75	-38	58,127	-0.07%
2023/01/05	0.4	11.35	6	11.38	11.40	-5.6	58,905	-0.01%
2023/01/04	20	11.27	10	11.37	11.30	10	59,827	0.02%
2023/01/03	5	11.20	1	11.25	11.20	4	60,888	0.01%
2022/12/30	9	11.09	0	0.00	11.05	9	61,242	0.01%
2022/12/29	7	11.05	0	0.00	11.20	7	61,728	0.01%
2022/12/28	36	11.28	1	11.20	11.10	35	61,991	0.06%
2022/12/27	1	11.35	2	11.40	11.40	-1	62,357	0.00%
2022/12/26	2	11.23	1	11.25	11.25	1	62,705	0.00%
2022/12/23	6.1	10.85	0	0.00	11.10	6.1	63,642	0.01%
2022/12/22	15	11.06	0.8	11.10	11.10	14.2	63,732	0.02%
2022/12/21	12.2	10.81	0	0.00	10.70	12.2	63,483	0.02%
2022/12/20	9.5	11.02	2	10.90	10.90	7.5	63,817	0.01%
2022/12/19	5.4	11.29	4	11.20	11.20	1.4	64,536	0.00%
2022/12/16	28.1	11.48	1	11.50	11.45	27.1	64,443	0.04%
2022/12/15	3	11.73	0	0.00	11.75	3	63,919	0.00%
2022/12/14	1	11.90	1	11.80	11.85	0	64,487	0.00%
2022/12/13	3.2	11.70	0	0.00	11.65	3.2	64,649	0.00%
2022/12/12	43.1	11.80	0	0.00	11.80	43.1	64,805	0.07%
2022/12/09	11	11.97	0	0.00	12.00	11	64,864	0.02%
2022/12/08	10.1	11.99	0	0.00	11.95	10.1	65,196	0.02%
2022/12/07	6.3	12.07	0	0.00	11.95	6.3	65,557	0.01%
2022/12/06	12.1	12.28	6	12.45	12.25	6.1	65,867	0.01%
2022/12/05	31.1	12.70	68	12.62	12.60	-36.9	65,707	-0.06%
2022/12/02	21.1	12.65	10	12.50	12.65	11.1	66,114	0.02%
2022/12/01	0	0.00	401	12.60	12.60	-401	66,433	-0.60%	大賣/鉅額交易
2022/11/30	0	0.00	300	12.43	12.40	-300	66,195	-0.45%	大賣/鉅額交易
2022/11/29	30	12.30	30	12.25	12.35	0	65,869	0.00%
2022/11/28	2.1	12.33	0	0.00	12.25	2.1	66,335	0.00%
2022/11/25	0.1	12.50	0	0.00	12.50	0.1	67,282	0.00%
2022/11/24	20	12.45	4.4	12.41	12.45	15.6	70,258	0.02%
2022/11/23	4.4	12.45	0	0.00	12.40	4.4	73,472	0.01%
2022/11/22	21	12.21	12.9	12.17	12.20	8.1	73,848	0.01%
2022/11/21	43	12.33	30	12.50	12.30	13	74,104	0.02%
2022/11/18	45	12.61	0	0.00	12.60	45	74,274	0.06%
2022/11/17	33.1	12.66	33	12.75	12.75	0.1	74,150	0.00%
2022/11/16	2	12.90	7.7	12.89	12.85	-5.7	74,192	-0.01%
2022/11/15	0	0.00	225.1	13.15	13.20	-225.1	74,809	-0.30%	大賣/鉅額交易
2022/11/14	5	13.00	250	13.07	13.05	-245	74,243	-0.33%	大賣/鉅額交易
2022/11/11	5	12.99	607.3	12.97	12.90	-602.3	73,868	-0.82%	大賣/鉅額交易
2022/11/10	45	12.82	2	12.93	12.75	43	73,137	0.06%
2022/11/09	4.7	13.05	211	13.09	13.20	-206.3	72,546	-0.28%	大賣/鉅額交易
2022/11/08	3	13.00	1	12.90	12.75	2	71,619	0.00%
2022/11/07	56.1	12.83	2	12.73	12.80	54.1	71,711	0.08%
2022/11/04	5	12.50	9	12.54	12.60	-4	71,699	-0.01%
2022/11/03	0	0.00	8	12.59	12.60	-8	72,210	-0.01%
2022/11/02	0	0.00	39.5	12.55	12.60	-39.5	73,087	-0.05%
2022/11/01	0	0.00	8.1	12.31	12.40	-8.1	73,261	-0.01%
2022/10/31	4.2	11.90	2	11.90	11.85	2.2	73,113	0.00%
2022/10/28	19.4	11.91	5	11.80	11.80	14.4	72,181	0.02%
2022/10/27	13.5	12.25	18	12.17	12.45	-4.5	71,416	-0.01%
2022/10/26	11	12.50	0.9	12.50	12.50	10.1	70,487	0.01%
2022/10/25	31	12.50	7.7	12.47	12.45	23.3	70,434	0.03%
2022/10/24	7.2	12.59	0	0.00	12.45	7.2	70,328	0.01%
2022/10/21	1.4	13.01	5	13.07	12.90	-3.6	69,994	-0.01%
2022/10/20	8.4	13.28	2.8	13.22	13.45	5.6	69,807	0.01%
2022/10/19	30.2	12.90	33	13.04	13.20	-2.8	69,326	0.00%
2022/10/18	1.3	13.06	4.1	12.91	13.00	-2.8	68,875	0.00%
2022/10/17	33.5	12.85	110.4	12.78	12.95	-76.9	68,456	-0.11%	大賣/
2022/10/14	23.3	12.10	16.4	12.19	12.25	6.9	66,527	0.01%
2022/10/13	14.5	11.59	32.1	11.72	11.60	-17.6	66,936	-0.03%
2022/10/12	118.8	11.04	3	11.42	11.50	115.8	67,614	0.17%	大買/鉅額交易
2022/10/11	24.4	11.10	140	11.26	11.45	-115.6	67,821	-0.17%	大賣/鉅額交易
2022/09/28	5.1	10.56	24	10.58	10.45	-19	68,663	-0.03%
2022/09/27	10	10.75	4	10.70	10.70	6	68,654	0.01%
2022/09/26	1	10.50	10	10.50	10.40	-9	69,115	-0.01%
2022/09/23	3.2	10.94	0	0.00	10.85	3.2	70,389	0.00%
2022/09/22	9.1	11.13	1	11.05	11.05	8.1	70,873	0.01%
2022/09/21	8	11.36	0	0.00	11.40	8	71,344	0.01%
2022/09/20	5.1	11.64	5	11.70	11.65	0.1	70,901	0.00%
2022/09/19	4.1	11.85	0	0.00	11.90	4.1	71,199	0.01%
2022/09/16	9.3	12.02	24	12.27	12.00	-14.7	71,981	-0.02%
2022/09/15	2	12.30	53	12.30	12.30	-51	73,685	-0.07%
2022/09/14	2.1	11.95	1	12.00	11.95	1.1	74,941	0.00%
2022/09/13	0	0.00	1	12.05	12.10	-1	76,416	0.00%
2022/09/12	6	12.23	50	12.22	12.10	-44	78,412	-0.06%
2022/09/08	0	0.00	57	12.07	12.05	-57	80,263	-0.07%
2022/09/07	4	11.56	10	11.65	11.75	-6	80,502	-0.01%
2022/09/06	9	11.95	1	12.05	11.85	8	81,303	0.01%
2022/09/05	0	0.00	20	12.15	12.10	-20	81,428	-0.02%
2022/09/02	6	12.08	1.2	12.06	12.05	4.8	81,863	0.01%
2022/09/01	30	12.02	5	12.11	12.10	25	81,917	0.03%
2022/08/31	0	0.00	6	12.10	12.10	-6	81,868	-0.01%
2022/08/30	21	12.00	5.8	12.04	11.95	15.2	81,698	0.02%
2022/08/29	16	11.50	2	11.65	11.60	14	81,319	0.02%
2022/08/26	12	11.90	0	0.00	11.90	12	81,598	0.01%
2022/08/25	2	11.95	0	0.00	11.90	2	81,662	0.00%
2022/08/24	11	12.00	3	12.02	11.90	8	82,740	0.01%
2022/08/23	50	11.94	0	0.00	11.85	50	83,880	0.06%
2022/08/22	26	12.45	55	12.39	12.35	-29	82,881	-0.03%
2022/08/19	20	11.96	229.3	12.11	12.45	-209.3	80,164	-0.26%	大賣/鉅額交易
2022/08/18	28.2	11.41	1	11.50	11.35	27.2	77,509	0.04%
2022/08/17	45	11.81	210	11.80	11.85	-165	77,152	-0.21%	大賣/鉅額交易
2022/08/16	11	11.64	272	11.69	11.65	-261	77,534	-0.34%	大賣/鉅額交易
2022/08/15	6	11.35	4	11.30	11.40	2	77,398	0.00%
2022/08/12	102	11.35	313	11.33	11.35	-211	78,223	-0.27%	大買/大賣/鉅額交易
2022/08/11	21	11.36	48	11.31	11.30	-27	79,669	-0.03%
2022/08/10	10	10.83	7	10.86	10.85	3	81,774	0.00%
2022/08/09	29	10.68	332	10.78	10.85	-303	82,932	-0.37%	大賣/鉅額交易
2022/08/08	29	10.76	4	10.84	10.65	25	85,291	0.03%
2022/08/05	1	10.65	201	10.65	10.70	-200	86,616	-0.23%	大賣/鉅額交易
2022/08/04	1	10.40	227	10.54	10.50	-226	88,257	-0.26%	大賣/鉅額交易
2022/08/03	18	10.66	0	0.00	10.50	18	88,766	0.02%
2022/08/02	5	10.75	11	10.65	10.60	-6	88,834	-0.01%
2022/08/01	34.1	10.42	557	10.44	10.60	-523	88,973	-0.59%	大賣/鉅額交易
2022/07/29	89	10.34	130	10.28	10.30	-41	88,629	-0.05%	大賣/
2022/07/28	5	10.53	1	10.45	10.45	4	87,933	0.00%
2022/07/27	65	10.48	167	10.59	10.65	-102	87,879	-0.12%	大賣/鉅額交易
2022/07/26	12	10.85	7	10.96	10.85	5	88,591	0.01%
2022/07/25	21	11.05	401	11.10	11.05	-380	89,870	-0.42%	大賣/鉅額交易
2022/07/22	5	11.10	3	11.35	11.20	2	91,621	0.00%
2022/07/21	31	10.95	410	11.17	11.25	-379	93,363	-0.41%	大賣/鉅額交易
2022/07/20	1	11.10	404	11.18	11.20	-403	94,944	-0.42%	大賣/鉅額交易
2022/07/19	0	0.00	507	11.01	11.00	-507	95,538	-0.53%	大賣/鉅額交易
2022/07/18	0	0.00	514	10.90	10.90	-514	95,436	-0.54%	大賣/鉅額交易
2022/07/15	31	10.41	2	10.40	10.40	29	94,688	0.03%
2022/07/14	55	10.68	0	0.00	10.80	55	94,391	0.06%
2022/07/13	19	11.01	29	11.06	11.10	-10	93,886	-0.01%
2022/07/12	34.2	10.52	18	10.40	10.35	16.2	92,845	0.02%
2022/07/11	39	11.20	4	11.00	11.00	35	92,326	0.04%
2022/07/08	17.5	12.19	124	12.08	12.25	-106.5	90,418	-0.12%	大賣/鉅額交易
2022/07/07	1	11.90	2	11.80	11.90	-1	88,841	0.00%
2022/07/06	42	12.11	47	12.08	11.80	-5	88,532	-0.01%
2022/07/05	0	0.00	5	11.79	11.75	-5	87,499	-0.01%
2022/07/04	7	11.53	7	11.63	11.40	0	87,152	0.00%
2022/07/01	25	11.69	12	11.75	11.60	13	87,686	0.01%
2022/06/30	8	12.23	0	0.00	12.10	8	86,432	0.01%
2022/06/29	11.2	12.54	2	12.73	12.70	9.2	85,780	0.01%
2022/06/28	16	12.67	1	12.60	12.60	15	85,132	0.02%
2022/06/27	5	12.90	11	12.66	12.80	-6	84,908	-0.01%
2022/06/24	22	12.29	0	0.00	12.30	22	84,667	0.03%
2022/06/23	30.5	12.19	11	12.33	11.90	19.5	83,868	0.02%
2022/06/22	17.2	12.86	0	0.00	12.50	17.2	81,564	0.02%
2022/06/21	2	13.25	16	13.07	13.25	-14	79,340	-0.02%
2022/06/20	10.4	13.01	0	0.00	12.90	10.4	77,870	0.01%
2022/06/17	13.2	13.22	10	13.15	13.35	3.2	76,076	0.00%
2022/06/16	1.1	13.41	11	13.72	13.40	-10	74,088	-0.01%
2022/06/15	12.3	13.51	1	13.90	13.70	11.3	74,167	0.02%
2022/06/14	7.1	13.37	1	13.45	13.60	6.1	74,190	0.01%
2022/06/13	14.2	13.45	1	13.55	13.55	13.2	75,235	0.02%
2022/06/10	38	13.95	1	13.90	13.90	37	75,359	0.05%
2022/06/09	10	14.25	19	14.22	14.20	-9	76,914	-0.01%
2022/06/08	2.3	14.10	1	14.05	14.05	1.3	77,040	0.00%
2022/06/07	2.2	14.17	0	0.00	14.10	2.2	77,887	0.00%
2022/06/06	0	0.00	4	13.88	14.20	-4	78,723	-0.01%
2022/06/02	30	14.17	40	14.24	14.20	-10	79,373	-0.01%
2022/06/01	20	14.21	17	14.21	14.25	3	80,406	0.00%
2022/05/31	4.6	14.01	100	14.00	13.95	-95.4	80,087	-0.12%
2022/05/30	0.2	14.10	3	14.10	14.15	-2.8	79,144	0.00%
2022/05/27	10.5	13.95	5.1	14.10	13.95	5.4	79,510	0.01%
2022/05/26	5	13.85	4	13.93	13.90	1	79,914	0.00%
2022/05/25	4.2	13.65	5	13.80	13.80	-0.8	80,322	0.00%
2022/05/24	1.1	13.79	25	13.73	13.60	-23.9	80,885	-0.03%
2022/05/23	1	13.60	1	13.60	13.60	0	80,464	0.00%
2022/05/20	116	13.46	2	13.48	13.45	114	81,065	0.14%	大買/鉅額交易
2022/05/19	24.2	13.69	10	13.67	13.65	14.2	82,041	0.02%
2022/05/18	14	14.03	38.2	13.93	14.25	-24.2	80,870	-0.03%
2022/05/17	4.2	13.16	67	13.13	13.10	-62.8	78,041	-0.08%
2022/05/16	16	13.06	16	13.27	13.35	0	77,948	0.00%
2022/05/13	13	13.53	22	13.91	13.45	-9	76,748	-0.01%
2022/05/12	12	13.70	20	13.83	13.70	-8	76,197	-0.01%
2022/05/11	37.4	13.46	0	0.00	13.40	37.4	75,130	0.05%
2022/05/10	8	13.77	28	13.86	13.80	-20	75,335	-0.03%
2022/05/09	14.2	13.78	23	13.80	13.65	-8.8	76,707	-0.01%
2022/05/06	6.2	14.08	13	14.12	14.15	-6.8	76,568	-0.01%
2022/05/05	11.2	14.41	12	14.40	14.35	-0.9	77,131	0.00%
2022/05/04	15	14.38	18	14.26	14.20	-3	77,477	0.00%
2022/05/03	12	14.12	22	14.19	14.20	-10	78,945	-0.01%
2022/04/29	26	13.76	8	13.68	13.65	18	79,066	0.02%
2022/04/28	139.1	13.63	134	13.86	13.95	5.1	80,248	0.01%	大買/大賣/
2022/04/27	46.6	13.05	26	13.06	13.10	20.6	79,258	0.03%
2022/04/26	40.9	14.13	16	14.03	13.95	24.9	77,089	0.03%
2022/04/25	27.5	14.84	6	14.85	14.65	21.5	75,181	0.03%
2022/04/22	6.1	15.39	21.1	15.49	15.30	-15.1	74,542	-0.02%
2022/04/21	1.2	15.46	0	0.00	15.45	1.2	74,883	0.00%
2022/04/20	0.2	15.45	20	15.60	15.55	-19.9	75,060	-0.03%
2022/04/19	4.1	15.55	9	15.50	15.40	-5	74,914	-0.01%
2022/04/18	14.2	15.46	30	15.40	15.35	-15.9	75,869	-0.02%
2022/04/15	11.3	15.67	1	15.65	15.65	10.3	76,629	0.01%
2022/04/14	0	0.00	6	16.02	15.90	-6	77,934	-0.01%
2022/04/13	7	15.98	7	15.96	16.05	0	78,689	0.00%
2022/04/12	28.3	15.42	15	15.27	15.40	13.3	79,033	0.02%
2022/04/11	25.9	15.58	27	15.63	15.45	-1.1	78,966	0.00%
2022/04/08	4.3	16.12	0	0.00	16.10	4.3	78,811	0.01%
2022/04/07	41.6	16.19	38	16.53	16.00	3.6	80,053	0.00%
2022/04/06	25.2	16.65	4	16.68	16.70	21.2	78,962	0.03%
2022/04/01	7.1	16.65	17	16.71	16.75	-9.9	79,952	-0.01%
2022/03/31	3.8	16.83	1	16.85	16.80	2.8	80,625	0.00%
2022/03/30	1.1	16.90	0	0.00	17.00	1.1	81,024	0.00%
2022/03/29	11	16.86	14	16.86	16.90	-3	81,530	0.00%
2022/03/28	14	16.94	6	17.01	17.00	8	83,061	0.01%
2022/03/25	1.3	17.23	10	17.25	17.15	-8.7	84,633	-0.01%
2022/03/24	27	17.35	30	17.40	17.40	-3	86,876	0.00%
2022/03/23	15	17.29	2	17.30	17.35	13	89,241	0.01%
2022/03/22	20.2	17.18	3	17.17	17.20	17.2	91,556	0.02%
2022/03/21	10.3	17.25	7	17.18	17.25	3.3	93,099	0.00%
2022/03/18	227	17.31	18	17.34	17.30	209	93,632	0.22%	大買/鉅額交易
2022/03/17	20	17.25	68	17.57	17.65	-48	93,580	-0.05%
2022/03/16	37	17.35	35.6	17.41	17.10	1.4	93,712	0.00%
2022/03/15	448	17.40	8	17.42	17.35	440	96,361	0.46%	大買/鉅額交易
2022/03/14	60.1	17.61	28.2	17.68	17.70	31.8	98,015	0.03%
2022/03/11	6	17.31	14	17.30	17.35	-8	100,510	-0.01%
2022/03/10	50	17.21	15	17.21	17.25	35	101,614	0.03%
2022/03/09	27.4	17.04	61	17.03	16.95	-33.7	102,518	-0.03%
2022/03/08	65.1	16.87	243	16.86	16.95	-178	102,063	-0.17%	大賣/鉅額交易
2022/03/07	14.7	16.62	161	16.70	16.65	-146.4	101,616	-0.14%	大賣/鉅額交易
2022/03/04	32.4	17.00	36	16.96	16.90	-3.6	103,363	0.00%
2022/03/03	29.1	17.21	54	17.15	17.00	-24.9	103,947	-0.02%
2022/03/02	51.3	17.10	13	17.10	17.00	38.3	105,115	0.04%
2022/03/01	0	0.00	8	17.05	17.10	-8	105,442	-0.01%
2022/02/25	16.3	16.63	2	16.58	16.75	14.3	105,423	0.01%
2022/02/24	21.5	16.73	12	16.75	16.65	9.5	105,805	0.01%
2022/02/23	4	17.03	19	16.98	16.95	-15	107,436	-0.01%
2022/02/22	32	16.86	11	16.85	16.90	21	111,577	0.02%
2022/02/21	37	16.87	74	17.16	17.25	-37	118,267	-0.03%
2022/02/18	28.4	16.80	0	0.00	16.80	28.4	118,086	0.02%
2022/02/17	9	16.92	4	16.91	16.90	5	118,388	0.00%
2022/02/16	61	16.82	1	16.80	16.80	60	118,349	0.05%
2022/02/15	19.3	16.84	7	16.75	16.70	12.3	117,699	0.01%
2022/02/14	66.2	16.88	5	16.91	16.90	61.2	117,483	0.05%
2022/02/11	66.2	17.32	5.4	17.39	17.40	60.8	119,694	0.05%
2022/02/10	14	17.79	30	17.75	17.75	-16	120,668	-0.01%
2022/02/09	54	17.72	56	17.79	17.80	-2	123,070	0.00%
2022/02/08	33	17.21	0	0.00	17.20	33	127,929	0.03%
2022/02/07	32	17.25	16	17.20	17.35	16	128,888	0.01%
2022/01/26	15.5	16.90	13	16.95	16.95	2.5	130,486	0.00%
2022/01/25	74.4	16.86	74	16.70	16.65	0.4	130,480	0.00%
2022/01/24	44.8	17.38	2	17.20	17.20	42.8	130,195	0.03%
2022/01/21	68.3	17.89	0.1	18.05	17.90	68.2	132,416	0.05%
2022/01/20	11.1	18.78	16	18.88	18.80	-4.9	135,284	0.00%
2022/01/19	23.2	18.35	1	18.35	18.40	22.2	134,864	0.02%
2022/01/18	18	18.57	14	18.49	18.40	4	135,887	0.00%
2022/01/17	25.2	18.31	2	18.35	18.40	23.2	136,539	0.02%
2022/01/14	17.5	18.32	4	18.38	18.55	13.5	137,388	0.01%
2022/01/13	47.3	18.79	6	18.73	18.70	41.3	138,493	0.03%
2022/01/12	8.2	18.93	4	18.89	18.90	4.2	139,514	0.00%
2022/01/11	54.3	19.06	44	19.20	18.95	10.3	139,700	0.01%
2022/01/10	21	19.00	12	19.07	19.05	9	139,391	0.01%
2022/01/07	105.1	18.81	31	18.91	18.65	74.1	139,101	0.05%	大買/
2022/01/06	81.4	19.07	10	19.05	19.10	71.4	138,527	0.05%
2022/01/05	10.5	19.52	10	19.40	19.40	0.5	138,793	0.00%
2022/01/04	16	19.51	30	19.50	19.50	-14	139,318	-0.01%
2022/01/03	24	19.52	11	19.45	19.20	13	139,062	0.01%
2021/12/30	38	19.65	38	19.60	19.60	0	138,717	0.00%
2021/12/29	14	19.40	42	19.40	19.40	-28	139,190	-0.02%
2021/12/28	8	19.56	239	19.51	19.40	-231	141,201	-0.16%	大賣/鉅額交易
2021/12/27	7	19.29	119	19.32	19.30	-112	141,613	-0.08%	大賣/鉅額交易
2021/12/24	56	19.06	23	19.03	19.05	33	142,562	0.02%
2021/12/23	19	19.14	94	19.10	19.05	-75	144,831	-0.05%
2021/12/22	81.2	19.06	27	19.11	19.00	54.2	147,250	0.04%
2021/12/21	19	19.34	137	19.21	19.20	-118	147,797	-0.08%	大賣/鉅額交易
2021/12/20	9	19.47	247	19.68	19.60	-238	151,703	-0.16%	大賣/鉅額交易
2021/12/17	77	19.38	38	19.40	19.30	39	151,210	0.03%
2021/12/16	81	19.30	74	19.23	19.15	7	150,181	0.00%
2021/12/15	15	18.94	61	19.12	19.15	-46	150,111	-0.03%
2021/12/14	11	18.56	97	18.50	18.50	-86	149,706	-0.06%
2021/12/13	13	18.92	11	18.89	18.75	2	149,670	0.00%
2021/12/10	5	18.96	114	18.96	18.95	-109	150,104	-0.07%	大賣/鉅額交易
2021/12/09	127	19.18	553.6	19.42	19.05	-426.6	149,510	-0.29%	大買/大賣/鉅額交易
2021/12/08	1,008	18.94	32	19.07	18.85	976	145,895	0.67%	大買/鉅額交易
2021/12/07	36	18.76	158	18.89	18.95	-122	145,157	-0.08%	大賣/鉅額交易
2021/12/06	18	18.08	18	18.18	18.20	0	141,693	0.00%
2021/12/03	45	18.06	91	18.05	18.00	-46	140,874	-0.03%
2021/12/02	26	17.67	24	17.64	17.65	2	141,733	0.00%
2021/12/01	94.7	17.58	39	17.57	17.70	55.7	144,796	0.04%
2021/11/30	163.4	17.53	37	17.48	17.45	126.4	145,023	0.09%	大買/鉅額交易
2021/11/29	11.3	17.64	34.2	17.70	17.85	-23	143,997	-0.02%
2021/11/26	54.8	18.27	21	17.98	17.80	33.8	144,411	0.02%
2021/11/25	42	18.54	31	18.45	18.50	11	145,558	0.01%
2021/11/24	89.1	18.65	5	18.63	18.65	84.1	145,851	0.06%
2021/11/23	26.6	18.55	21	18.58	18.50	5.6	147,994	0.00%
2021/11/22	65.3	19.19	43	19.16	18.90	22.3	148,053	0.02%
2021/11/19	75	19.07	114	19.06	18.95	-39	148,334	-0.03%	大賣/
2021/11/18	205	18.41	308.1	18.72	18.70	-103.1	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	7	17.50	36	17.56	17.70	-29	146,417	-0.02%
2021/11/16	9.7	17.08	14	17.00	17.05	-4.3	149,474	0.00%
2021/11/15	78	17.19	7	17.17	17.20	71	151,835	0.05%
2021/11/12	4	17.15	10	17.18	17.20	-6	155,002	0.00%
2021/11/11	71	17.21	29	16.99	17.00	42	157,045	0.03%
2021/11/10	111.3	17.50	45	17.37	17.10	66.3	158,208	0.04%	大買/
2021/11/09	105.2	18.06	47.1	18.07	18.00	58.1	157,249	0.04%	大買/
2021/11/08	73.4	18.28	65	18.37	18.45	8.4	156,527	0.01%
2021/11/05	31	17.86	135.7	18.07	18.25	-104.7	155,618	-0.07%	大賣/鉅額交易
2021/11/04	13	17.14	36	17.11	17.00	-23	150,653	-0.02%
2021/11/03	34	16.91	37	16.93	16.85	-3	152,434	0.00%
2021/11/02	22	16.69	65	16.71	16.55	-43	155,077	-0.03%
2021/11/01	16.2	16.61	43	16.53	16.55	-26.8	170,925	-0.02%
2021/10/29	32	16.56	131	16.72	16.70	-99	181,948	-0.05%	大賣/
2021/10/28	60	16.28	61	16.37	16.25	-1	179,866	0.00%
2021/10/27	7	15.21	28	15.29	15.35	-21	176,718	-0.01%
2021/10/26	33	15.20	13	15.12	15.10	20	178,049	0.01%
2021/10/25	20	15.09	17	15.25	15.25	3	179,786	0.00%
2021/10/22	31.4	15.32	26.5	15.06	15.05	4.9	181,641	0.00%
2021/10/21	34.2	15.48	33	15.45	15.45	1.2	181,910	0.00%
2021/10/20	56.3	15.78	9.2	15.87	15.60	47.1	182,195	0.03%
2021/10/19	29	15.98	18	16.02	16.00	11	183,785	0.01%
2021/10/18	29.2	15.87	4	15.80	15.80	25.2	187,420	0.01%
2021/10/15	13.2	16.32	42	16.22	16.15	-28.8	192,016	-0.01%
2021/10/14	18.4	15.75	31	15.88	15.95	-12.6	195,245	-0.01%
2021/10/13	15.2	15.72	8	15.56	15.50	7.2	196,278	0.00%
2021/10/12	41.1	16.14	45	16.07	15.90	-3.9	197,270	0.00%
2021/10/08	22.1	16.61	19	16.38	16.35	3.1	198,355	0.00%
2021/10/07	6.3	16.61	0	0.00	16.45	6.3	202,112	0.00%
2021/10/06	42.6	16.56	8	16.43	16.40	34.6	203,859	0.02%
2021/10/05	35	16.44	64	16.66	16.95	-29	203,843	-0.01%
2021/10/04	48.3	16.95	48	16.65	16.50	0.3	203,862	0.00%
2021/10/01	38.1	16.97	75.6	16.93	16.85	-37.5	210,336	-0.02%
2021/09/30	197.4	17.18	92	17.39	17.00	105.4	210,431	0.05%	大買/鉅額交易
2021/09/29	29	16.94	148	17.17	17.25	-119	210,018	-0.06%	大賣/鉅額交易
2021/09/28	53.4	17.19	26	17.08	17.05	27.4	209,227	0.01%
2021/09/27	27	17.03	1,615.3	16.85	17.55	-1,588.3	211,771	-0.75%	大賣/鉅額交易
2021/09/24	8	16.60	75	16.67	16.50	-67	208,556	-0.03%
2021/09/23	70.1	16.36	17	16.34	16.30	53.1	208,987	0.03%
2021/09/22	39.2	16.02	24	16.22	16.50	15.2	211,127	0.01%
2021/09/17	17.1	16.53	9	16.52	16.50	8.1	212,275	0.00%
2021/09/16	28	16.41	3	16.40	16.40	25	214,310	0.01%
2021/09/15	19	16.69	25	16.61	16.55	-6	217,407	0.00%
2021/09/14	54.1	16.74	31	16.63	16.60	23.1	222,570	0.01%
2021/09/13	23.2	16.90	70	16.97	16.90	-46.8	225,723	-0.02%
2021/09/10	55	17.11	87	17.12	17.10	-32	230,197	-0.01%
2021/09/09	31	16.71	18	16.71	16.80	13	238,318	0.01%
2021/09/08	13.3	16.51	20	16.48	16.45	-6.7	246,104	0.00%
2021/09/07	88	16.74	16	16.78	16.80	72	254,541	0.03%
2021/09/06	57	16.02	42	16.17	16.40	15	258,365	0.01%
2021/09/03	30	16.88	32	16.67	16.65	-2	259,751	0.00%
2021/09/02	30	16.83	16.4	16.86	16.80	13.6	267,643	0.01%
2021/09/01	14.2	17.43	76	17.30	17.20	-61.8	271,290	-0.02%
2021/08/31	45.4	17.01	35	17.09	17.25	10.4	273,067	0.00%
2021/08/30	11.5	17.40	57	17.42	17.35	-45.5	279,202	-0.02%
2021/08/27	62.2	17.58	104	17.66	17.55	-41.8	282,092	-0.01%	大賣/
2021/08/26	23.2	17.27	3	17.10	17.10	20.2	286,116	0.01%
2021/08/25	47.2	17.26	103	17.23	17.15	-55.8	293,776	-0.02%	大賣/
2021/08/24	424.9	17.28	204	17.45	17.00	220.9	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	96.3	18.13	49	18.32	18.35	47.3	309,607	0.02%
2021/08/20	165.6	18.38	25	18.43	18.25	140.6	312,457	0.04%	大買/鉅額交易
2021/08/19	74.7	19.62	42	19.45	19.10	32.7	314,159	0.01%
2021/08/18	35	19.98	113	20.09	20.25	-78	316,552	-0.02%	大賣/
2021/08/17	58	19.76	85.6	19.78	19.55	-27.6	323,720	-0.01%
2021/08/16	99.8	19.72	32	19.64	19.65	67.8	329,078	0.02%
2021/08/13	46	19.97	98	19.96	19.85	-52	335,292	-0.02%
2021/08/12	35	19.92	36.5	19.85	19.85	-1.5	341,483	0.00%
2021/08/11	106	19.68	137	19.78	19.75	-31	352,820	-0.01%	大買/大賣/
2021/08/10	98	20.00	63.7	19.82	19.70	34.3	355,356	0.01%
2021/08/09	131.2	19.93	107	20.05	20.10	24.2	363,406	0.01%	大買/大賣/
2021/08/06	152	20.16	92	20.10	20.05	60	370,339	0.02%	大買/
2021/08/05	341.1	20.95	224	20.92	20.60	117.1	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	90	20.19	375	20.47	20.95	-285	375,354	-0.08%	大賣/鉅額交易
2021/08/03	77	19.14	37.3	19.02	19.05	39.7	371,420	0.01%
2021/08/02	54.3	18.50	73	18.82	19.10	-18.7	377,401	0.00%
2021/07/30	101.1	18.99	48	18.78	18.60	53.1	384,778	0.01%	大買/
2021/07/29	33.3	19.10	33	18.83	18.90	0.3	391,282	0.00%
2021/07/28	69.3	18.59	478	18.74	19.15	-408.7	395,812	-0.10%	大賣/鉅額交易
2021/07/27	70.3	19.10	18	18.80	18.75	52.3	404,135	0.01%
2021/07/26	145	19.68	69	19.57	19.55	76	412,464	0.02%	大買/
2021/07/23	54	19.28	48	19.29	19.45	6	420,706	0.00%
2021/07/22	31	18.77	118	18.94	19.05	-87	428,490	-0.02%	大賣/
2021/07/21	153.1	18.26	255	18.75	17.95	-101.9	433,740	-0.02%	大買/大賣/鉅額交易
2021/07/20	118.1	18.99	102.6	19.05	18.80	15.5	435,249	0.00%	大買/大賣/
2021/07/19	30.6	19.55	46	19.47	19.45	-15.4	438,466	0.00%
2021/07/16	67.1	20.09	119	20.03	19.90	-51.9	449,702	-0.01%	大賣/
2021/07/15	59.2	19.79	39	19.82	20.10	20.2	458,682	0.00%
2021/07/14	168.5	19.75	68.2	19.75	19.60	100.3	461,383	0.02%	大買/
2021/07/13	100.1	20.71	48.2	20.56	20.35	51.9	464,105	0.01%
2021/07/12	93	20.77	68	20.65	20.50	25	465,561	0.01%
2021/07/09	41	20.81	67	20.73	20.70	-26	469,515	-0.01%
2021/07/08	226.1	21.40	202	21.51	20.85	24.1	482,883	0.00%	大買/大賣/
2021/07/07	39	20.83	72	20.56	20.50	-33	492,537	-0.01%
2021/07/06	40.7	21.00	25	20.99	20.80	15.7	500,600	0.00%
2021/07/05	55	21.27	227	21.24	21.35	-172	508,849	-0.03%	大賣/鉅額交易
2021/07/02	44	21.33	99.1	21.31	21.25	-55.1	513,205	-0.01%
2021/07/01	71	21.09	135.1	21.00	20.75	-64.1	517,742	-0.01%	大賣/
2021/06/30	52	20.65	351.2	20.56	20.75	-299.2	520,618	-0.06%	大賣/鉅額交易
2021/06/29	101.8	20.84	59	20.94	20.50	42.8	523,001	0.01%	大買/
2021/06/28	65.4	21.21	83	21.28	21.35	-17.6	524,075	0.00%
2021/06/25	66.4	21.35	136	21.19	21.00	-69.6	527,950	-0.01%	大賣/
2021/06/24	1,208	21.50	144	21.46	21.45	1,064	536,338	0.20%	大買/大賣/鉅額交易
2021/06/23	198	21.31	334	21.29	21.50	-136	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	76.5	21.15	34	21.03	20.85	42.5	546,215	0.01%
2021/06/21	177.1	20.82	176	20.67	20.75	1.1	554,166	0.00%	大買/大賣/
2021/06/18	355	21.33	388	21.13	20.60	-33	563,233	-0.01%	大買/大賣/
2021/06/17	222	20.57	235.1	20.43	21.00	-13.1	564,941	0.00%	大買/大賣/
2021/06/16	240.8	19.44	140	19.23	19.10	100.8	559,546	0.02%	大買/大賣/
2021/06/15	151	20.70	54	20.55	20.55	97	554,351	0.02%	大買/
2021/06/11	120	21.31	254	21.16	21.35	-134	549,223	-0.02%	大買/大賣/鉅額交易
2021/06/10	291.8	21.40	194	21.24	21.15	97.8	545,567	0.02%	大買/大賣/
2021/06/09	109.6	22.76	69	22.45	22.30	40.6	538,659	0.01%	大買/
2021/06/08	92.3	23.45	141	23.40	23.25	-48.7	536,185	-0.01%	大賣/
2021/06/07	495	23.81	380	23.75	23.60	115	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	826.4	23.39	68	23.32	23.15	758.4	527,787	0.14%	大買/鉅額交易
2021/06/03	398.2	23.33	300	23.24	23.30	98.2	527,097	0.02%	大買/大賣/
2021/06/02	142.9	23.47	133	23.52	23.15	9.9	524,204	0.00%	大買/大賣/
2021/06/01	500.1	24.53	355	24.44	24.10	145.1	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	589.5	23.41	854.4	23.78	24.35	-264.9	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	314	22.37	262	22.43	22.30	52	504,351	0.01%	大買/大賣/
2021/05/27	304.2	21.60	257.5	21.59	21.80	46.7	502,894	0.01%	大買/大賣/
2021/05/26	199	21.76	82	21.89	21.45	117	503,138	0.02%	大買/鉅額交易
2021/05/25	483	22.54	506	22.45	22.25	-23	508,190	0.00%	大買/大賣/
2021/05/24	66	21.59	212	21.83	21.80	-146	505,319	-0.03%	大賣/鉅額交易
2021/05/21	213.2	20.77	228	20.91	20.70	-14.8	501,459	0.00%	大買/大賣/
2021/05/20	451.2	21.57	103	21.53	20.80	348.2	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	317	21.99	218	22.21	22.40	99	498,395	0.02%	大買/大賣/
2021/05/18	27	20.14	69	20.54	20.70	-42	488,421	-0.01%
2021/05/17	115	19.24	62	19.32	18.85	53	488,064	0.01%	大買/
2021/05/14	118.1	21.55	167	21.69	20.90	-48.9	484,690	-0.01%	大買/大賣/
2021/05/13	407.5	20.84	410	21.05	21.00	-2.5	482,724	0.00%	大買/大賣/
2021/05/12	320	21.35	191	21.94	21.15	129	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	767.3	23.38	172	23.03	22.95	595.3	470,699	0.13%	大買/大賣/鉅額交易
2021/05/10	929.1	25.63	42.5	25.67	25.45	886.6	466,394	0.19%	大買/鉅額交易
2021/05/07	236	25.55	561	25.82	26.75	-325	462,166	-0.07%	大買/大賣/鉅額交易
2021/05/06	202.1	24.84	144	24.92	24.35	58.1	455,199	0.01%	大買/大賣/
2021/05/05	178	26.01	126.6	25.50	25.30	51.4	449,727	0.01%	大買/大賣/
2021/05/04	114.6	25.14	119	25.60	25.10	-4.4	443,903	0.00%	大買/大賣/
2021/05/03	532.8	28.16	79	27.95	27.10	453.8	434,391	0.10%	大買/鉅額交易
2021/04/29	522.3	30.66	157	30.62	30.10	365.3	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	265	31.05	515	31.02	31.15	-250	418,279	-0.06%	大買/大賣/鉅額交易
2021/04/27	231	29.85	305.8	30.04	29.75	-74.8	411,830	-0.02%	大買/大賣/
2021/04/26	248.5	28.43	327	28.64	28.90	-78.5	404,183	-0.02%	大買/大賣/
2021/04/23	145	26.79	227	27.53	27.75	-82	402,204	-0.02%	大買/大賣/
2021/04/22	1,970.5	28.35	246	28.24	26.95	1,724.5	398,463	0.43%	大買/大賣/鉅額交易
2021/04/21	190.5	27.20	634.7	27.49	27.55	-444.2	388,489	-0.11%	大買/大賣/鉅額交易
2021/04/20	79	25.64	150	25.68	25.50	-71	384,772	-0.02%	大賣/
2021/04/19	143	24.82	163	24.93	25.25	-20	382,604	-0.01%	大買/大賣/
2021/04/16	110	23.75	117	23.80	24.35	-7	377,988	0.00%	大買/大賣/
2021/04/15	728	23.44	475	23.58	23.40	253	377,307	0.07%	大買/大賣/鉅額交易
2021/04/14	539.3	23.29	444	23.81	23.15	95.3	375,380	0.03%	大買/大賣/
2021/04/13	620.1	25.25	317.4	25.14	24.40	302.7	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	401	26.56	480	26.15	27.00	-79	352,199	-0.02%	大買/大賣/
2021/04/09	180	24.89	359	25.21	24.65	-179	346,065	-0.05%	大買/大賣/鉅額交易
2021/04/08	231	23.92	165	23.87	24.00	66	342,873	0.02%	大買/大賣/
2021/04/07	289	22.93	462	22.90	23.50	-173	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	349.5	21.91	262	22.01	21.70	87.5	338,995	0.03%	大買/大賣/
2021/04/01	360	20.98	462.5	21.03	21.35	-102.5	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	167	21.28	265	21.28	21.10	-98	342,921	-0.03%	大買/大賣/
2021/03/30	94	21.42	123	21.57	21.55	-29	341,027	-0.01%	大賣/
2021/03/29	202	21.31	361	21.49	21.20	-159	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	62	19.83	119	19.96	20.00	-57	336,379	-0.02%	大賣/
2021/03/25	320	19.83	179.5	19.81	19.55	140.5	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	334.5	19.92	408	19.76	20.20	-73.5	324,974	-0.02%	大買/大賣/
2021/03/23	305	19.24	147	19.15	19.00	158	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	110	18.31	405.5	18.34	18.85	-295.5	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	27.2	16.88	51	17.09	17.15	-23.8	304,387	-0.01%
2021/03/18	99.7	17.27	75	17.22	17.10	24.7	312,778	0.01%
2021/03/17	61.6	16.75	225	16.84	16.80	-163.4	316,020	-0.05%	大賣/鉅額交易
2021/03/16	207	16.70	208	16.83	16.70	-1	321,478	0.00%	大買/大賣/
2021/03/15	216	16.70	5	16.72	16.60	211	328,163	0.06%	大買/鉅額交易
2021/03/12	40	16.92	18	16.75	17.00	22	330,238	0.01%
2021/03/11	1	16.55	6	16.59	16.60	-5	342,175	0.00%
2021/03/10	17	16.81	25	16.98	16.50	-8	352,789	0.00%
2021/03/09	24	16.61	7	16.66	16.70	17	356,456	0.00%
2021/03/08	25.5	16.94	88	17.02	16.60	-62.5	365,287	-0.02%
2021/03/05	439	16.60	79	16.66	16.55	360	375,875	0.10%	大買/鉅額交易
2021/03/04	260	16.91	288	17.18	17.10	-28	375,605	-0.01%	大買/大賣/
2021/03/03	49	16.83	75	16.76	17.00	-26	372,073	-0.01%
2021/03/02	65	16.95	15	17.47	16.70	50	369,863	0.01%
2021/02/26	117	17.19	19	17.17	17.00	98	366,924	0.03%	大買/
2021/02/25	48	17.50	392	17.79	17.80	-344	362,926	-0.09%	大賣/鉅額交易
2021/02/24	81	16.83	87	16.92	16.60	-6	353,455	0.00%
2021/02/23	42	16.20	42	16.19	16.15	0	347,062	0.00%
2021/02/22	273	15.99	417.1	16.22	16.35	-144.1	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	15	15.27	195	15.36	15.45	-180	340,291	-0.05%	大賣/鉅額交易
2021/02/18	5	15.03	83	15.00	15.00	-78	336,197	-0.02%
2021/02/17	168	15.06	68	15.06	15.00	100	335,402	0.03%	大買/
2021/02/05	43	14.71	116	14.89	14.60	-73	333,811	-0.02%	大賣/
2021/02/04	158	14.55	278	14.60	14.40	-120	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	62	14.37	122	14.26	14.40	-60	324,101	-0.02%	大賣/
2021/02/02	95	14.20	84	14.13	14.05	11	318,117	0.00%
2021/02/01	8	13.65	41	13.60	13.70	-33	312,971	-0.01%
2021/01/29	10	13.19	157	13.08	13.05	-147	309,630	-0.05%	大賣/鉅額交易
2021/01/28	238	12.70	140	12.68	12.75	98	306,923	0.03%	大買/大賣/
2021/01/27	117	13.04	16.9	13.04	13.00	100.1	305,593	0.03%	大買/
2021/01/26	14	13.39	10	13.33	13.30	4	302,966	0.00%
2021/01/25	37	13.67	122	13.67	13.70	-85	302,436	-0.03%	大賣/
2021/01/22	5	13.41	13	13.47	13.60	-8	303,746	0.00%
2021/01/21	58	13.56	17	13.47	13.25	41	306,230	0.01%
2021/01/20	49	13.53	77	13.15	13.05	-28	305,068	-0.01%
2021/01/19	18	13.85	33	13.93	13.80	-15	301,793	0.00%
2021/01/18	71	14.13	61	14.09	14.00	10	303,930	0.00%
2021/01/15	53	13.85	181	14.05	13.95	-128	300,809	-0.04%	大賣/鉅額交易
2021/01/14	119	13.93	43	13.98	13.80	76	300,336	0.03%	大買/
2021/01/13	122	14.02	147	13.89	13.90	-25	302,418	-0.01%	大買/大賣/
2021/01/12	33	13.15	27	13.17	13.05	6	295,618	0.00%
2021/01/11	83	13.49	93	13.46	13.45	-10	293,720	0.00%
2021/01/08	95	13.16	54	13.22	13.35	41	292,662	0.01%
2021/01/07	352	13.60	39	13.69	13.55	313	290,685	0.11%	大買/鉅額交易
2021/01/06	319	13.36	291	13.35	13.30	28	289,457	0.01%	大買/大賣/
2021/01/05	145	13.99	109	14.32	14.00	36	283,803	0.01%	大買/大賣/
2021/01/04	23	14.26	36	14.34	14.35	-13	282,535	0.00%
2020/12/31	128	14.19	313.6	14.25	14.10	-185.6	279,396	-0.07%	大買/大賣/鉅額交易
2020/12/30	223.3	14.92	168	14.94	14.80	55.3	272,909	0.02%	大買/大賣/
2020/12/29	128	15.49	264	15.50	15.45	-136	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	137	15.05	307	15.00	15.35	-170	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	55	14.41	266	14.43	14.35	-211	255,151	-0.08%	大賣/鉅額交易
2020/12/24	58.1	14.13	193	14.25	14.05	-134.9	253,141	-0.05%	大賣/鉅額交易
2020/12/23	208	14.36	100	14.48	14.25	108	252,033	0.04%	大買/鉅額交易
2020/12/22	140	14.39	300	14.50	14.00	-160	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	82	13.75	141	13.99	14.05	-59	244,236	-0.02%	大賣/
2020/12/18	188	14.02	234	14.10	13.80	-46	240,742	-0.02%	大買/大賣/
2020/12/17	388	13.96	115	14.02	14.20	273	238,755	0.11%	大買/大賣/鉅額交易
2020/12/16	101	13.90	385	13.85	13.95	-284	236,564	-0.12%	大買/大賣/鉅額交易
2020/12/15	292	14.09	153.5	14.14	13.85	138.5	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	187	14.24	220	14.21	14.20	-33	225,867	-0.01%	大買/大賣/
2020/12/11	100	13.60	198.8	13.58	13.30	-98.8	216,226	-0.05%	大賣/
2020/12/10	279.3	13.32	200	13.45	13.25	79.3	210,426	0.04%	大買/大賣/
2020/12/09	214	13.38	151.2	13.29	13.55	62.8	204,767	0.03%	大買/大賣/
2020/12/08	97	12.65	162	12.73	12.75	-65	199,089	-0.03%	大賣/
2020/12/07	263	13.12	176	13.11	12.65	87	199,438	0.04%	大買/大賣/
2020/12/04	177	12.71	370.4	12.75	12.95	-193.4	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	106	11.84	315	11.71	11.85	-209	179,557	-0.12%	大買/大賣/鉅額交易
2020/12/02	271	11.57	217	11.71	11.85	54	177,541	0.03%	大買/大賣/
2020/12/01	182	10.65	453	10.74	11.00	-271	173,345	-0.16%	大買/大賣/鉅額交易
2020/11/30	41	10.13	85	10.12	10.05	-44	169,710	-0.03%
2020/11/27	42	9.94	14	9.94	9.94	28	169,506	0.02%
2020/11/26	6	9.83	26	9.89	9.85	-20	172,245	-0.01%
2020/11/25	40	9.81	147	9.85	9.70	-107	175,642	-0.06%	大賣/鉅額交易
2020/11/24	84	9.75	251	9.76	9.78	-167	181,378	-0.09%	大賣/鉅額交易
2020/11/23	0	0.00	239	9.49	9.54	-239	196,272	-0.12%	大賣/鉅額交易
2020/11/20	384	9.39	37	9.48	9.38	347	197,867	0.18%	大買/鉅額交易
2020/11/19	747	9.52	106	9.49	9.52	641	197,485	0.32%	大買/大賣/鉅額交易
2020/11/18	100	9.31	13	9.24	9.34	87	195,162	0.04%
2020/11/17	43	9.15	98	9.11	9.15	-55	194,770	-0.03%
2020/11/16	8	9.26	5	9.32	9.25	3	196,047	0.00%
2020/11/13	278	9.14	115	9.16	9.23	163	195,333	0.08%	大買/大賣/鉅額交易
2020/11/12	91	9.27	157	9.36	9.23	-66	192,787	-0.03%	大賣/
2020/11/11	441	9.48	211	9.55	9.45	230	190,979	0.12%	大買/大賣/鉅額交易
2020/11/10	349	9.83	28	9.85	9.71	321	189,124	0.17%	大買/鉅額交易
2020/11/09	34	9.95	15	9.97	10.00	19	187,047	0.01%
2020/11/06	43	9.95	5	9.96	9.91	38	186,408	0.02%
2020/11/05	12	9.99	5	10.05	10.00	7	185,994	0.00%
2020/11/04	60	10.02	220	10.01	10.00	-160	185,941	-0.09%	大賣/鉅額交易
2020/11/03	13	10.06	2	10.10	10.10	11	186,084	0.01%
2020/11/02	83	10.00	60.1	10.03	10.00	22.9	186,672	0.01%
2020/10/30	167	10.06	48	10.18	9.91	119	188,626	0.06%	大買/鉅額交易
2020/10/29	43	10.23	48	10.18	10.25	-5	187,957	0.00%
2020/10/28	34	10.11	57	10.06	10.00	-23	185,337	-0.01%
2020/10/27	5	10.20	65.4	10.25	10.25	-60.4	185,824	-0.03%
2020/10/26	69	10.48	90	10.44	10.35	-21	186,009	-0.01%
2020/10/23	0	0.00	88.5	10.19	10.25	-88.5	182,677	-0.05%
2020/10/22	60	10.06	61	10.06	10.10	-1	181,697	0.00%
2020/10/21	63	9.99	183	9.99	9.98	-120	179,789	-0.07%	大賣/鉅額交易
2020/10/20	45	9.56	5	9.55	9.55	40	176,187	0.02%
2020/10/19	3	9.67	37	9.60	9.65	-34	176,645	-0.02%
2020/10/16	37	9.53	13	9.45	9.41	24	177,366	0.01%
2020/10/15	1	9.70	172	9.73	9.70	-171	177,242	-0.10%	大賣/鉅額交易
2020/10/14	468	9.93	480	9.88	9.64	-12	176,345	-0.01%	大買/大賣/
2020/10/13	83	9.52	51	9.50	9.56	32	174,741	0.02%
2020/10/12	49	9.39	12.1	9.34	9.34	36.9	174,160	0.02%
2020/10/08	10	9.38	13	9.40	9.47	-3	175,752	0.00%
2020/10/07	27	9.41	5	9.47	9.39	22	176,961	0.01%
2020/10/06	24	9.46	17	9.44	9.50	7	178,558	0.00%
2020/10/05	40	9.20	8	9.25	9.16	32	178,630	0.02%
2020/09/30	43	9.27	4	9.29	9.37	39	178,073	0.02%
2020/09/29	13	9.32	5	9.31	9.30	8	178,037	0.00%
2020/09/28	43	9.36	53.2	9.36	9.30	-10.2	180,105	-0.01%
2020/09/25	66	9.34	48	9.48	9.25	18	183,720	0.01%
2020/09/24	105	9.78	21	9.59	9.58	84	182,168	0.05%	大買/
2020/09/23	23	9.99	12	10.09	10.05	11	180,661	0.01%
2020/09/22	3	9.97	42	10.03	9.96	-39	180,359	-0.02%
2020/09/21	58	10.02	29	10.13	9.95	29	179,146	0.02%
2020/09/18	3	10.10	25	10.05	10.05	-22	178,303	-0.01%
2020/09/17	51	10.02	41	10.06	10.10	10	177,848	0.01%
2020/09/16	37	10.06	162	10.13	10.05	-125	177,585	-0.07%	大賣/鉅額交易
2020/09/15	50	10.30	49	10.29	10.25	1	176,533	0.00%
2020/09/14	100	10.30	36	10.22	10.15	64	178,201	0.04%
2020/09/11	44	10.19	135	10.12	10.20	-91	179,511	-0.05%	大賣/
2020/09/10	110	10.24	277	10.33	10.15	-167	177,862	-0.09%	大買/大賣/鉅額交易
2020/09/09	160	10.08	247	10.08	10.15	-87	173,999	-0.05%	大買/大賣/
2020/09/08	62	9.95	49	9.95	9.88	13	172,265	0.01%
2020/09/07	87	10.25	31	10.22	10.05	56	171,128	0.03%
2020/09/04	663.1	10.17	322	10.28	10.45	341.1	169,743	0.20%	大買/大賣/鉅額交易
2020/09/03	476	10.29	1,327	10.32	10.25	-851	165,125	-0.52%	大買/大賣/鉅額交易
2020/09/02	412	9.49	250	9.57	9.60	162	155,916	0.10%	大買/大賣/鉅額交易
2020/09/01	46.5	9.46	128	9.36	9.47	-81.5	156,400	-0.05%	大賣/
2020/08/31	672	9.34	269	9.27	9.12	403	156,286	0.26%	大買/大賣/鉅額交易
2020/08/28	375	9.15	450.5	9.13	9.12	-75.5	156,287	-0.05%	大買/大賣/
2020/08/27	551	8.79	471	8.95	9.18	80	153,065	0.05%	大買/大賣/
2020/08/26	42	8.44	5	8.44	8.35	37	136,413	0.03%
2020/08/25	0	0.00	4	8.23	8.25	-4	134,383	0.00%
2020/08/24	0	0.00	12	8.11	8.09	-12	133,688	-0.01%
2020/08/21	1	7.91	7	7.92	8.04	-6	132,814	0.00%
2020/08/20	29	7.67	89	7.73	7.68	-60	131,503	-0.05%
2020/08/19	2	8.30	2	8.23	8.27	0	128,819	0.00%
2020/08/18	0	0.00	14	8.29	8.22	-14	128,101	-0.01%
2020/08/17	26	8.26	1	8.28	8.27	25	128,077	0.02%
2020/08/14	5	8.12	3	8.14	8.22	2	127,473	0.00%
2020/08/13	0	0.00	5	8.14	8.08	-5	126,970	0.00%
2020/08/12	28	8.06	0.2	8.06	8.06	27.8	127,012	0.02%
2020/08/11	0	0.00	45	8.16	8.11	-45	126,624	-0.04%
2020/08/10	18	8.23	25	8.22	8.19	-7	126,272	-0.01%
2020/08/07	87	8.19	0	0.00	8.13	87	126,006	0.07%
2020/08/06	52	8.37	0	0.00	8.34	52	124,947	0.04%
2020/08/05	93	8.56	91	8.53	8.46	2	124,666	0.00%
2020/08/04	1	8.63	122	8.56	8.62	-121	123,646	-0.10%	大賣/鉅額交易
2020/08/03	11	8.44	5.5	8.51	8.46	5.5	121,818	0.00%
2020/07/31	28	8.42	23	8.40	8.30	5	121,093	0.00%
2020/07/30	48	8.26	22	8.18	8.32	26	120,105	0.02%
2020/07/29	11	8.04	1	8.08	8.02	10	119,091	0.01%
2020/07/28	2	8.13	40	8.04	8.03	-38	119,492	-0.03%
2020/07/27	45	8.16	13	8.21	8.13	32	119,791	0.03%
2020/07/24	122	8.32	19	8.16	8.18	103	119,751	0.09%	大買/鉅額交易
2020/07/23	31	8.49	5	8.63	8.44	26	119,897	0.02%
2020/07/22	30	8.55	18	8.55	8.52	12	121,457	0.01%
2020/07/21	23	8.43	26	8.45	8.41	-3	120,095	0.00%
2020/07/20	116	8.32	103	8.28	8.32	13	119,254	0.01%	大買/大賣/
2020/07/17	3	8.42	10	8.44	8.35	-7	120,004	-0.01%
2020/07/16	11	8.46	29	8.45	8.40	-18	120,478	-0.01%
2020/07/15	42	8.59	58	8.62	8.50	-16	120,771	-0.01%
2020/07/14	51	8.48	54	8.50	8.52	-3	118,842	0.00%
2020/07/13	65	8.38	27	8.35	8.49	38	117,657	0.03%
2020/07/10	67	8.17	10	8.30	8.05	57	116,075	0.05%
2020/07/09	21	8.37	10	8.39	8.31	11	114,859	0.01%
2020/07/08	16	8.44	2	8.44	8.44	14	116,000	0.01%
2020/07/07	253	8.43	88	8.50	8.43	165	115,867	0.14%	大買/鉅額交易
2020/07/06	50	8.37	137	8.26	8.38	-87	114,187	-0.08%	大賣/
2020/07/03	28	7.85	15	7.84	7.85	13	110,586	0.01%
2020/07/02	19	7.88	42	7.97	7.95	-23	111,331	-0.02%
2020/07/01	0	0.00	20	7.97	7.88	-20	113,705	-0.02%
2020/06/30	21	7.91	102	7.99	7.90	-81	116,227	-0.07%	大賣/
2020/06/29	451	7.84	1,036	7.90	7.96	-585	116,453	-0.50%	大買/大賣/鉅額交易
2020/06/24	600	7.90	617	7.90	7.86	-17	116,558	-0.01%	大買/大賣/
2020/06/23	1,016	7.88	1,240	7.92	7.87	-224	118,107	-0.19%	大買/大賣/鉅額交易
2020/06/22	1,532	7.87	690	7.80	7.82	842	118,453	0.71%	大買/大賣/鉅額交易
2020/06/19	70	7.95	85	8.09	7.88	-15	119,713	-0.01%
2020/06/18	30	7.94	64	7.91	7.95	-34	118,225	-0.03%
2020/06/17	104	7.64	93	7.68	7.62	11	118,013	0.01%	大買/
2020/06/16	506	7.65	521	7.70	7.66	-15	121,062	-0.01%	大買/大賣/
2020/06/15	501	7.85	399	7.57	7.55	102	123,031	0.08%	大買/大賣/鉅額交易
2020/06/12	672	7.57	542	7.78	7.79	130	122,775	0.11%	大買/大賣/鉅額交易
2020/06/11	22.5	7.84	378	7.97	7.80	-355.5	123,214	-0.29%	大賣/鉅額交易
2020/06/10	211	7.99	50	8.00	8.04	161	121,870	0.13%	大買/鉅額交易
2020/06/09	254	7.75	24	7.77	7.77	230	122,183	0.19%	大買/鉅額交易
2020/06/08	135	7.91	78	7.88	7.85	57	124,211	0.05%	大買/
2020/06/05	175	7.54	254	7.44	7.60	-79	120,169	-0.07%	大買/大賣/
2020/06/04	820	7.15	119	7.22	7.12	701	117,612	0.60%	大買/大賣/鉅額交易
2020/06/03	70	6.81	128	6.79	7.05	-58	113,718	-0.05%	大賣/
2020/06/02	18	6.41	119	6.43	6.41	-101	110,388	-0.09%	大賣/鉅額交易
2020/06/01	0	0.00	70	6.30	6.30	-70	110,358	-0.06%
2020/05/29	120	6.18	0	0.00	6.22	120	111,139	0.11%	大買/鉅額交易
2020/05/28	10	6.17	10	6.27	6.17	0	111,916	0.00%
2020/05/27	1,016	6.26	6	6.25	6.24	1,010	113,453	0.89%	大買/鉅額交易
2020/05/26	0	0.00	28	6.23	6.25	-28	115,995	-0.02%
2020/05/25	17	6.14	5	6.15	6.16	12	118,789	0.01%
2020/05/22	438	6.18	7	6.22	6.16	431	119,915	0.36%	大買/鉅額交易
2020/05/21	1	6.32	18	6.30	6.30	-17	122,755	-0.01%
2020/05/20	49	6.27	56	6.34	6.22	-7	123,690	-0.01%
2020/05/19	20	6.24	20.1	6.28	6.28	-0.1	124,456	0.00%
2020/05/18	5	6.16	25	6.18	6.18	-20	125,707	-0.02%
2020/05/15	16	6.26	56	6.26	6.22	-40	127,070	-0.03%
2020/05/14	54	6.32	175	6.31	6.22	-121	129,491	-0.09%	大賣/鉅額交易
2020/05/13	31	6.40	40	6.40	6.38	-9	130,775	-0.01%
2020/05/12	201	6.49	36	6.46	6.45	165	131,788	0.13%	大買/鉅額交易
2020/05/11	136	6.52	68	6.46	6.45	68	131,924	0.05%	大買/
2020/05/08	207	6.26	17	6.29	6.26	190	131,518	0.14%	大買/鉅額交易
2020/05/07	616	6.20	34	6.22	6.23	582	134,831	0.43%	大買/鉅額交易
2020/05/06	55	6.15	80	6.24	6.13	-25	136,377	-0.02%
2020/05/05	19	6.34	25	6.33	6.28	-6	136,874	0.00%
2020/05/04	40	6.29	0	0.00	6.27	40	139,596	0.03%
2020/04/30	25	6.51	70.3	6.55	6.54	-45.3	141,797	-0.03%
2020/04/29	27	6.42	1	6.44	6.44	26	145,790	0.02%
2020/04/28	76	6.53	71	6.51	6.43	5	148,486	0.00%
2020/04/27	216	6.38	64	6.34	6.43	152	150,314	0.10%	大買/鉅額交易
2020/04/24	0	0.00	7	6.16	6.14	-7	149,659	0.00%
2020/04/23	5	6.13	5	6.18	6.12	0	151,340	0.00%
2020/04/22	39	6.00	22	5.96	6.09	17	153,957	0.01%
2020/04/21	37	6.11	52	6.10	6.00	-15	154,909	-0.01%
2020/04/20	205	6.27	109	6.23	6.27	96	155,953	0.06%	大買/大賣/
2020/04/17	4	6.33	26	6.33	6.25	-22	158,534	-0.01%
2020/04/16	226	6.21	107	6.23	6.21	119	159,898	0.07%	大買/大賣/鉅額交易
2020/04/15	350	6.34	10	6.34	6.32	340	163,173	0.21%	大買/鉅額交易
2020/04/14	627	6.28	20	6.27	6.29	607	166,922	0.36%	大買/鉅額交易
2020/04/13	63	6.29	52	6.32	6.23	11	169,149	0.01%
2020/04/10	10	6.03	1.3	6.03	6.09	8.7	168,633	0.01%
2020/04/09	45	6.10	3	6.13	6.09	42	168,821	0.02%
2020/04/08	33	6.13	21	6.15	6.14	12	167,706	0.01%
2020/04/07	79	6.17	38	6.14	6.06	41	166,251	0.02%
2020/04/06	115	6.00	90	5.96	5.94	25	164,142	0.02%	大買/
2020/04/01	97	5.59	52	5.61	5.75	45	161,997	0.03%
2020/03/31	0	0.00	2	5.32	5.23	-2	158,792	0.00%
2020/03/30	24	5.20	22	5.22	5.25	2	158,339	0.00%
2020/03/27	27	5.47	211	5.46	5.44	-184	157,703	-0.12%	大賣/鉅額交易
2020/03/26	111	5.31	102	5.26	5.28	9	156,491	0.01%	大買/大賣/
2020/03/25	28	5.34	82	5.30	5.30	-54	157,066	-0.03%
2020/03/24	53	5.05	1	4.99	5.00	52	157,445	0.03%
2020/03/23	22	4.91	0	0.00	4.85	22	158,084	0.01%
2020/03/20	80	5.41	32	5.47	5.36	48	157,943	0.03%
2020/03/19	87	5.09	2	5.34	5.08	85	158,392	0.05%
2020/03/18	35	5.77	0	0.00	5.64	35	157,799	0.02%
2020/03/17	24	5.80	6	5.81	5.77	18	157,989	0.01%
2020/03/16	10	6.23	80	6.27	6.02	-70	156,422	-0.04%
2020/03/13	45	6.02	0	0.00	6.27	45	157,860	0.03%
2020/03/12	65	6.66	66	6.77	6.62	-1	159,437	0.00%
2020/03/11	25	7.29	20	7.24	7.21	5	157,453	0.00%
2020/03/10	68	7.48	5	7.28	7.33	63	158,487	0.04%
2020/03/09	60	7.61	25	7.65	7.52	35	158,145	0.02%
2020/03/06	72	7.88	10	7.84	7.85	62	158,756	0.04%
2020/03/05	20	8.06	0	0.00	8.02	20	160,468	0.01%
2020/03/04	10	8.00	58	7.99	8.00	-48	164,130	-0.03%
2020/03/03	18	7.83	0	0.00	7.75	18	167,539	0.01%
2020/03/02	10	7.75	1	7.78	7.75	9	172,486	0.01%
2020/02/27	47	7.96	30	7.84	7.90	17	172,664	0.01%
2020/02/26	70	8.31	10	8.34	8.15	60	172,075	0.03%
2020/02/25	437	8.59	2	8.69	8.58	435	169,351	0.26%	大買/鉅額交易
2020/02/24	148	8.82	1	8.78	8.72	147	168,287	0.09%	大買/鉅額交易
2020/02/21	437	8.70	100	8.72	8.72	337	165,287	0.20%	大買/鉅額交易
2020/02/20	10	8.85	2	8.99	8.82	8	164,996	0.00%
2020/02/19	44	8.89	22	8.92	8.94	22	164,381	0.01%
2020/02/18	20	8.78	49	8.80	8.76	-29	165,806	-0.02%
2020/02/17	71	8.68	62	8.67	8.63	9	164,450	0.01%
2020/02/14	7	9.03	0	0.00	9.04	7	162,037	0.00%
2020/02/13	30	9.32	43	9.26	9.20	-13	160,956	-0.01%
2020/02/12	0	0.00	7	9.35	9.34	-7	160,169	0.00%
2020/02/11	16	9.34	11	9.37	9.37	5	159,244	0.00%
2020/02/10	15	9.32	27	9.35	9.32	-12	158,962	-0.01%
2020/02/07	20	9.14	0	0.00	9.13	20	157,381	0.01%
2020/02/06	17	9.23	35	9.25	9.28	-18	155,482	-0.01%
2020/02/05	9	9.32	24	9.28	9.12	-15	154,171	-0.01%
2020/02/04	23	9.27	16	9.29	9.21	7	151,333	0.00%
2020/02/03	2	9.26	26	8.99	9.32	-24	149,505	-0.02%
2020/01/31	80	8.65	50	8.75	8.80	30	144,504	0.02%
2020/01/30	46	8.47	105	8.62	8.41	-59	142,016	-0.04%	大賣/
2020/01/20	8	9.36	13	9.43	9.34	-5	138,412	0.00%
2020/01/17	100	9.20	167	9.18	9.26	-67	136,602	-0.05%	大賣/
2020/01/16	9	9.03	60	9.03	9.00	-51	134,927	-0.04%
2020/01/15	27	9.16	35	9.17	9.12	-8	132,140	-0.01%
2020/01/14	27	9.35	35	9.22	9.21	-8	130,147	-0.01%
2020/01/13	40	9.37	27	9.28	9.35	13	127,978	0.01%
2020/01/10	1	8.81	16	8.93	8.96	-15	125,378	-0.01%
2020/01/09	51	8.79	45	8.81	8.79	6	123,801	0.00%
2020/01/08	61	8.58	193.1	8.59	8.73	-132.1	121,007	-0.11%	大賣/鉅額交易
2020/01/07	5	8.31	313	8.29	8.38	-308	116,769	-0.26%	大賣/鉅額交易
2020/01/06	11	8.15	17.2	8.20	8.10	-6.2	114,646	-0.01%
2020/01/03	47	8.17	66	8.13	8.18	-19	112,950	-0.02%
2020/01/02	16	8.33	30	8.35	8.29	-14	112,371	-0.01%
2019/12/31	20	8.29	1	8.32	8.33	19	112,776	0.02%
2019/12/30	86	8.31	1	8.30	8.25	85	113,285	0.08%
2019/12/27	24	8.38	3	8.49	8.37	21	113,155	0.02%
2019/12/26	5	8.41	0	0.00	8.37	5	111,944	0.00%
2019/12/25	2	8.44	8	8.48	8.44	-6	112,752	-0.01%
2019/12/24	30	8.39	0	0.00	8.36	30	113,047	0.03%
2019/12/23	11	8.47	13	8.56	8.45	-2	113,149	0.00%
2019/12/20	50	8.43	0	0.00	8.41	50	113,408	0.04%
2019/12/19	40	8.60	1	8.60	8.52	39	111,600	0.03%
2019/12/18	35	8.79	136	8.77	8.80	-101	108,965	-0.09%	大賣/鉅額交易
2019/12/17	211	8.54	22	8.49	8.62	189	107,323	0.18%	大買/鉅額交易
2019/12/16	93	8.52	214	8.57	8.60	-121	106,562	-0.11%	大賣/鉅額交易
2019/12/13	4	8.10	120	8.16	8.20	-116	102,869	-0.11%	大賣/鉅額交易
2019/12/12	76	8.14	49	8.12	8.06	27	101,644	0.03%
2019/12/11	1	8.05	3	8.06	8.05	-2	100,222	0.00%
2019/12/10	210	8.09	23	8.13	8.08	187	100,238	0.19%	大買/鉅額交易
2019/12/09	18	8.07	240	8.12	8.04	-222	98,187	-0.23%	大賣/鉅額交易
2019/12/06	45	7.63	2	7.57	7.55	43	94,563	0.05%
2019/12/05	23	7.77	16	7.75	7.70	7	93,615	0.01%
2019/12/04	13	7.88	12	7.93	7.92	1	93,404	0.00%
2019/12/03	227	7.79	1	7.73	7.71	226	91,822	0.25%	大買/鉅額交易
2019/12/02	128	7.88	76	7.85	7.81	52	89,997	0.06%	大買/
2019/11/29	15	7.84	253	7.89	7.90	-238	87,689	-0.27%	大賣/鉅額交易
2019/11/28	223	7.62	58	7.60	7.63	165	83,769	0.20%	大買/鉅額交易
2019/11/27	72	7.48	276.8	7.41	7.56	-204.8	80,998	-0.25%	大賣/鉅額交易
2019/11/26	14	7.14	6	7.17	7.05	8	75,604	0.01%
2019/11/25	2	7.13	28	7.06	7.12	-26	74,186	-0.04%
2019/11/22	20	6.91	50	6.92	6.91	-30	73,251	-0.04%
2019/11/21	70	6.88	50	6.89	6.90	20	74,912	0.03%
2019/11/20	50	6.96	30	7.00	6.95	20	75,945	0.03%
2019/11/19	9	6.94	28	7.02	6.97	-19	77,610	-0.02%
2019/11/18	1	6.94	0	0.00	6.94	1	81,077	0.00%
2019/11/15	39	7.00	86	7.02	6.89	-47	83,372	-0.06%
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/13	63	6.68	0	0.00	6.67	63	86,815	0.07%
2019/11/12	16	6.72	30	6.71	6.71	-14	87,842	-0.02%
2019/11/11	18	6.88	0	0.00	6.77	18	88,767	0.02%
2019/11/08	11	6.98	0	0.00	6.97	11	88,871	0.01%
2019/11/07	43	7.06	15	7.16	7.02	28	89,027	0.03%
2019/11/06	23	7.04	132	7.06	7.10	-109	88,998	-0.12%	大賣/鉅額交易
2019/11/05	2	6.88	2	6.84	6.84	0	87,829	0.00%
2019/11/04	0	0.00	8	6.74	6.80	-8	89,304	-0.01%
2019/11/01	18	6.68	0	0.00	6.68	18	91,250	0.02%
2019/10/31	31	6.70	50	6.70	6.77	-19	92,881	-0.02%
2019/10/30	10	6.95	5	6.97	6.97	5	92,466	0.01%
2019/10/29	6	7.07	95	7.09	6.96	-89	93,065	-0.10%
2019/10/25	0	0.00	5	6.99	6.95	-5	92,787	-0.01%
2019/10/22	10	7.03	0	0.00	7.04	10	94,554	0.01%
2019/10/21	8	7.01	66	7.06	7.03	-58	95,206	-0.06%
2019/10/18	25	6.98	50	7.07	6.97	-25	95,581	-0.03%
2019/10/17	10	7.07	55	7.03	7.13	-45	95,539	-0.05%
2019/10/16	0	0.00	65	7.03	6.93	-65	98,301	-0.07%
2019/10/14	0	0.00	125	7.05	6.93	-125	103,781	-0.12%	大賣/鉅額交易
2019/10/09	40	6.91	0	0.00	6.80	40	103,562	0.04%
2019/10/08	30	6.94	41	7.03	7.03	-11	104,815	-0.01%
2019/10/07	0	0.00	1	6.99	6.98	-1	105,862	0.00%
2019/10/04	11	6.79	0	0.00	6.94	11	106,537	0.01%
2019/10/03	10	6.50	20	6.69	6.71	-10	106,627	-0.01%
2019/10/02	21	6.64	5	6.63	6.62	16	106,157	0.02%
2019/10/01	12	6.69	5	6.79	6.80	7	106,412	0.01%
2019/09/27	101	6.64	1	6.70	6.60	100	105,470	0.09%	大買/
2019/09/26	3	6.96	0	0.00	6.82	3	104,830	0.00%
2019/09/25	68	6.92	0	0.00	6.93	68	104,258	0.07%
2019/09/24	1	7.09	10	7.11	7.10	-9	103,509	-0.01%
2019/09/19	89	7.01	10	7.04	7.02	79	104,556	0.08%
2019/09/18	0	0.00	3	7.17	7.14	-3	104,060	0.00%
2019/09/17	205	7.08	10	7.14	7.12	195	103,844	0.19%	大買/鉅額交易
2019/09/16	0	0.00	20	7.30	7.28	-20	105,559	-0.02%
2019/09/12	2	7.32	105	7.31	7.28	-103	105,914	-0.10%	大賣/鉅額交易
2019/09/11	1	7.29	414	7.24	7.29	-413	105,547	-0.39%	大賣/鉅額交易
2019/09/10	0	0.00	60	7.31	7.16	-60	104,723	-0.06%
2019/09/09	0	0.00	43	7.21	7.20	-43	103,208	-0.04%
2019/09/06	3	7.15	186	7.15	7.16	-183	102,737	-0.18%	大賣/鉅額交易
2019/09/05	1	7.02	0	0.00	7.01	1	101,986	0.00%
2019/09/04	0	0.00	50	7.04	7.04	-50	102,848	-0.05%
2019/09/03	5	7.02	7	6.97	6.92	-2	105,849	0.00%
2019/08/30	5	7.01	140	7.05	7.02	-135	106,161	-0.13%	大賣/鉅額交易
2019/08/29	10	6.78	2	6.78	6.77	8	104,614	0.01%
2019/08/27	101	6.81	100	6.66	6.64	1	103,195	0.00%	大買/
2019/08/26	17	6.81	72	6.84	6.73	-55	102,618	-0.05%
2019/08/23	5	6.80	55	6.84	6.93	-50	100,991	-0.05%
2019/08/22	15	7.02	0	0.00	6.85	15	100,504	0.01%
2019/08/21	285	7.18	8	7.22	7.08	277	100,432	0.28%	大買/鉅額交易
2019/08/20	34	6.89	23	6.87	6.85	11	96,500	0.01%
2019/08/19	25	6.83	46	6.81	7.04	-21	94,982	-0.02%
2019/08/16	17	6.48	50	6.35	6.53	-33	92,336	-0.04%
2019/08/15	11	5.89	11	5.96	6.04	0	90,103	0.00%
2019/08/14	62	6.06	9	6.12	5.96	53	90,364	0.06%
2019/08/13	167	6.09	2	6.09	6.08	165	89,828	0.18%	大買/鉅額交易
2019/08/12	25	6.20	0	0.00	6.17	25	90,860	0.03%
2019/08/08	33	6.18	27	6.24	6.32	6	92,183	0.01%
2019/08/07	55	6.13	35	6.18	6.08	20	91,448	0.02%
2019/08/06	135	6.16	20	6.18	6.18	115	91,015	0.13%	大買/鉅額交易
2019/08/05	158	6.52	41	6.46	6.42	117	89,773	0.13%	大買/鉅額交易
2019/08/02	49	6.89	87	6.90	6.86	-38	87,754	-0.04%
2019/08/01	12	7.11	2	7.15	7.10	10	86,150	0.01%
2019/07/31	18	7.15	14	7.20	7.23	4	85,311	0.00%
2019/07/30	3	7.20	0	0.00	7.16	3	84,713	0.00%
2019/07/29	40	7.21	15	7.24	7.19	25	84,418	0.03%
2019/07/26	46	7.21	11	7.21	7.18	35	83,633	0.04%
2019/07/25	29	7.30	100	7.28	7.27	-71	82,730	-0.09%
2019/07/24	38	7.41	5	7.42	7.34	33	81,985	0.04%
2019/07/23	41	7.49	338	7.55	7.49	-297	80,894	-0.37%	大賣/鉅額交易
2019/07/22	135	7.58	19	7.69	7.51	116	80,287	0.14%	大買/鉅額交易
2019/07/19	11	7.66	15	7.71	7.66	-4	79,334	-0.01%
2019/07/18	614	7.90	73	8.01	7.62	541	78,651	0.69%	大買/鉅額交易
2019/07/17	11	7.83	416	7.93	7.92	-405	74,519	-0.54%	大賣/鉅額交易
2019/07/16	24	7.30	55	7.44	7.40	-31	69,671	-0.04%
2019/07/15	15	7.16	8	7.16	7.17	7	67,119	0.01%
2019/07/12	24	7.34	0	0.00	7.26	24	66,512	0.04%
2019/07/11	3	7.40	26	7.41	7.41	-23	65,850	-0.03%
2019/07/10	5	7.23	5	7.35	7.33	0	64,315	0.00%
2019/07/09	35	7.20	6	7.22	7.20	29	62,916	0.05%
2019/07/08	4	7.29	0	0.00	7.30	4	62,087	0.01%
2019/07/05	0	0.00	16	7.39	7.36	-16	61,690	-0.03%
2019/07/04	45	7.32	0	0.00	7.32	45	61,168	0.07%
2019/07/03	55	7.32	0	0.00	7.30	55	61,090	0.09%
2019/07/02	46	7.38	0	0.00	7.37	46	60,995	0.08%
2019/07/01	17	7.43	0	0.00	7.40	17	60,857	0.03%
2019/06/28	3	7.32	6	7.36	7.33	-3	60,581	0.00%
2019/06/27	110	7.31	18	7.32	7.34	92	60,229	0.15%	大買/
2019/06/26	67	7.24	0	0.00	7.22	67	58,783	0.11%
2019/06/25	0	0.00	4	7.45	7.33	-4	58,306	-0.01%
2019/06/21	17	7.33	16	7.38	7.38	1	56,745	0.00%
2019/06/19	100	7.20	40	7.24	7.24	60	53,069	0.11%
2019/06/18	76	7.24	20	7.23	7.17	56	52,219	0.11%
2019/06/17	5	7.30	11	7.32	7.32	-6	51,760	-0.01%
2019/06/14	42	7.32	0	0.00	7.27	42	51,464	0.08%
2019/06/13	13	7.39	1	7.36	7.39	12	50,857	0.02%
2019/06/12	1	7.48	0	0.00	7.33	1	50,606	0.00%
2019/06/11	69	7.48	19	7.41	7.49	50	49,228	0.10%
2019/06/10	66	7.07	0	0.00	7.06	66	45,558	0.14%
2019/06/06	54	7.18	5	7.17	7.15	49	44,517	0.11%
2019/06/05	80	7.37	5	7.42	7.24	75	43,887	0.17%
2019/06/03	20	7.42	0	0.00	7.41	20	43,175	0.05%
2019/05/31	44	7.45	7	7.44	7.49	37	43,401	0.09%
2019/05/30	22	7.35	0	0.00	7.35	22	43,050	0.05%
2019/05/28	1	7.39	0	0.00	7.36	1	42,808	0.00%
2019/05/27	21	7.36	0	0.00	7.36	21	41,105	0.05%
2019/05/24	29	7.36	10	7.52	7.34	19	40,794	0.05%
2019/05/23	45	7.20	1	7.23	7.21	44	39,587	0.11%
2019/05/22	9	7.38	5	7.37	7.34	4	39,225	0.01%
2019/05/21	96	7.39	12	7.46	7.29	84	38,370	0.22%
2019/05/20	37	7.58	1	7.62	7.57	36	36,782	0.10%
2019/05/17	43	7.64	31	7.95	7.56	12	35,967	0.03%
2019/05/16	48	8.18	15	8.20	8.02	33	34,459	0.10%
2019/05/15	6	8.61	67	8.67	8.61	-61	32,819	-0.19%
2019/05/14	67	8.71	0	0.00	8.69	67	32,403	0.21%
2019/05/13	4	8.86	0	0.00	8.87	4	31,972	0.01%
2019/05/10	26	9.06	20	9.08	9.01	6	31,782	0.02%
2019/05/09	33	9.13	0	0.00	9.12	33	31,750	0.10%
2019/05/08	38	9.43	1	9.42	9.36	37	31,446	0.12%
2019/05/07	23	9.64	0	0.00	9.60	23	31,070	0.07%
2019/05/06	56	9.71	4	9.83	9.64	52	30,923	0.17%
2019/05/03	6	9.86	0	0.00	9.86	6	30,640	0.02%
2019/04/30	1	9.90	3	9.93	9.90	-2	30,487	-0.01%
2019/04/26	26	9.84	49	9.84	9.92	-23	30,374	-0.08%
2019/04/25	20	9.93	11	9.94	9.92	9	30,219	0.03%
2019/04/24	139	10.02	0	0.00	9.91	139	30,195	0.46%	大買/鉅額交易
2019/04/23	0	0.00	20	10.10	10.10	-20	29,656	-0.07%
2019/04/22	20	10.05	0	0.00	10.05	20	29,519	0.07%
2019/04/19	20	10.05	5	10.20	10.05	15	29,577	0.05%
2019/04/18	71	10.22	2	10.50	10.05	69	29,697	0.23%
2019/04/17	12	10.45	42	10.41	10.35	-30	29,442	-0.10%
2019/04/16	14	10.14	0	0.00	10.15	14	28,271	0.05%
2019/04/15	5	10.25	34	10.25	10.20	-29	28,080	-0.10%
2019/04/11	5	10.10	6	10.19	10.20	-1	27,789	0.00%
2019/04/10	11	10.10	0	0.00	10.10	11	27,746	0.04%
2019/04/09	0	0.00	15	10.20	10.20	-15	27,383	-0.05%
2019/04/08	0	0.00	8	10.15	10.20	-8	27,290	-0.03%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/04/02	18	10.12	21	10.19	10.10	-3	26,775	-0.01%
2019/04/01	8	10.07	15	10.12	10.15	-7	26,404	-0.03%
2019/03/27	31	10.00	0	0.00	10.00	31	26,025	0.12%
2019/03/26	0	0.00	38	10.10	10.10	-38	26,029	-0.15%
2019/03/25	20	10.00	1	10.00	10.05	19	25,912	0.07%
2019/03/22	33	10.00	40	10.10	10.10	-7	25,892	-0.03%
2019/03/21	0	0.00	30	10.05	10.00	-30	25,670	-0.12%
2019/03/20	5	9.98	0	0.00	9.95	5	25,780	0.02%
2019/03/19	47	10.00	0	0.00	10.00	47	25,493	0.18%
2019/03/18	1	10.05	36	10.10	10.10	-35	25,433	-0.14%
2019/03/15	33	9.98	0	0.00	9.98	33	25,450	0.13%
2019/03/14	10	9.94	0	0.00	9.89	10	24,677	0.04%
2019/03/13	45	10.00	20	10.05	10.05	25	24,737	0.10%
2019/03/12	5	10.00	25	10.10	10.10	-20	24,709	-0.08%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	45	10.01	0	0.00	10.00	45	25,183	0.18%
2019/03/06	0	0.00	50	10.24	10.30	-50	25,803	-0.19%
2019/03/05	26	10.00	10	10.05	10.10	16	25,528	0.06%
2019/02/27	0	0.00	7	10.21	10.25	-7	24,903	-0.03%
2019/02/26	15	9.96	0	0.00	9.96	15	24,173	0.06%
2019/02/25	10	9.84	2	9.86	9.84	8	23,765	0.03%
2019/02/22	0	0.00	10	9.77	9.83	-10	23,935	-0.04%
2019/02/21	12	9.73	1	9.74	9.73	11	23,671	0.05%
2019/02/20	5	9.89	0	0.00	9.93	5	22,995	0.02%
2019/02/19	5	9.81	5	9.81	9.81	0	22,877	0.00%
2019/02/18	7	9.99	0	0.00	9.90	7	22,678	0.03%
2019/02/15	48	10.16	43	10.05	10.05	5	22,445	0.02%
2019/02/13	0	0.00	47	10.47	10.35	-47	22,263	-0.21%
2019/02/12	3	10.35	16	10.45	10.35	-13	22,088	-0.06%
2019/02/11	41	10.37	30	10.38	10.35	11	21,999	0.05%
2019/01/30	100	10.30	100	10.40	10.45	0	21,998	0.00%
2019/01/29	0	0.00	20	10.45	10.50	-20	23,168	-0.09%
2019/01/28	0	0.00	45	10.30	10.30	-45	23,103	-0.19%
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/24	0	0.00	15	10.40	10.35	-15	23,720	-0.06%
2019/01/23	0	0.00	5	10.30	10.35	-5	24,120	-0.02%
2019/01/21	5	10.45	8	10.50	10.35	-3	24,841	-0.01%
2019/01/15	0	0.00	10	10.29	10.30	-10	25,891	-0.04%
2019/01/11	0	0.00	6	10.21	10.25	-6	26,935	-0.02%
2019/01/10	0	0.00	3	10.22	10.25	-3	27,022	-0.01%
2019/01/09	0	0.00	3	10.12	10.20	-3	27,098	-0.01%
2019/01/04	0	0.00	5	9.50	9.70	-5	28,191	-0.02%
2019/01/02	30	9.75	0	0.00	9.50	30	30,029	0.10%
2018/12/28	2	9.71	0	0.00	9.72	2	30,008	0.01%
2018/12/26	1	9.48	0	0.00	9.48	1	30,586	0.00%
2018/12/25	1	9.62	1	9.59	9.62	0	30,587	0.00%
2018/12/24	2	9.85	0	0.00	9.81	2	30,914	0.01%
2018/12/21	7	9.84	0.2	9.86	9.90	6.8	31,351	0.02%
2018/12/20	0	0.00	1	10.00	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	30	10.01	10.05	-30	31,416	-0.10%
2018/12/17	2	10.05	2	10.08	10.05	0	31,696	0.00%
2018/12/14	7	10.05	0	0.00	10.10	7	32,258	0.02%
2018/12/12	1	10.25	0	0.00	10.15	1	32,434	0.00%
2018/12/07	0	0.00	2	10.25	10.20	-2	32,885	-0.01%
2018/12/06	2	10.10	35	10.21	10.10	-33	33,109	-0.10%
2018/12/05	3	10.38	11	10.45	10.40	-8	33,003	-0.02%
2018/12/04	0	0.00	5	10.57	10.60	-5	33,740	-0.01%
2018/12/03	0	0.00	33	10.50	10.45	-33	33,772	-0.10%
2018/11/30	8	10.38	9	10.47	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	4	10.43	10.35	-4	33,022	-0.01%
2018/11/28	4	10.30	5	10.30	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	2	10.15	2	10.10	10.10	0	32,927	0.00%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	1	9.91	0	0.00	10.00	1	33,474	0.00%
2018/11/19	0	0.00	10	10.25	10.25	-10	33,302	-0.03%
2018/11/16	0	0.00	10	10.15	10.20	-10	33,443	-0.03%
2018/11/15	0	0.00	20	10.15	10.20	-20	33,295	-0.06%
2018/11/14	0	0.00	5	10.15	10.15	-5	33,471	-0.01%
2018/11/13	10	10.00	0	0.00	10.10	10	33,858	0.03%
2018/11/12	2	10.08	0	0.00	10.10	2	33,799	0.01%
2018/11/09	0	0.00	10	10.05	10.10	-10	33,883	-0.03%
2018/11/08	2	10.20	10	10.20	10.10	-8	34,780	-0.02%
2018/11/07	1	10.10	10	10.07	10.10	-9	34,721	-0.03%
2018/11/06	11	10.04	7	9.94	10.05	4	34,552	0.01%
2018/11/05	2	9.34	0	0.00	9.41	2	33,071	0.01%
2018/11/02	21	9.40	4	9.55	9.38	17	33,050	0.05%
2018/11/01	6	9.49	6	9.48	9.46	0	33,420	0.00%
2018/10/31	45	9.43	1	9.49	9.37	44	33,436	0.13%
2018/10/30	0	0.00	20	9.40	9.42	-20	33,189	-0.06%
2018/10/29	0	0.00	91	9.14	9.28	-91	33,125	-0.27%
2018/10/25	6	9.09	0	0.00	9.16	6	32,892	0.02%
2018/10/24	2	9.32	0	0.00	9.31	2	32,772	0.01%
2018/10/23	18	9.29	6	9.28	9.23	12	33,008	0.04%
2018/10/22	7	9.40	6	9.39	9.40	1	33,324	0.00%
2018/10/19	0	0.00	1	9.23	9.45	-1	33,707	0.00%
2018/10/18	13	9.38	12	9.28	9.26	1	32,708	0.00%
2018/10/17	1	9.30	2	9.55	9.32	-1	32,677	0.00%
2018/10/16	8	9.43	0	0.00	9.34	8	32,790	0.02%
2018/10/12	3	9.31	2	9.49	9.67	1	33,111	0.00%
2018/10/11	20	9.22	41	9.22	9.11	-21	32,844	-0.06%
2018/10/09	3	10.08	0	0.00	10.10	3	31,983	0.01%
2018/10/05	9	10.23	0	0.00	10.15	9	31,790	0.03%
2018/10/04	6	10.43	5	10.45	10.30	1	31,635	0.00%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/01	1	10.65	1	10.75	10.70	0	37,293	0.00%
2018/09/28	0	0.00	3	10.77	10.60	-3	38,225	-0.01%
2018/09/26	2	10.53	6	10.58	10.65	-4	38,207	-0.01%
2018/09/25	0	0.00	2	10.50	10.45	-2	38,338	-0.01%
2018/09/21	2	10.30	15	10.33	10.40	-13	38,507	-0.03%
2018/09/20	6	10.38	151	10.45	10.30	-145	38,868	-0.37%	大賣/鉅額交易
2018/09/19	1	10.60	10	10.60	10.55	-9	38,830	-0.02%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/17	0	0.00	13	10.60	10.65	-13	39,152	-0.03%
2018/09/14	37	10.71	0	0.00	10.75	37	39,198	0.09%
2018/09/13	3	10.60	0	0.00	10.60	3	39,177	0.01%
2018/09/12	12	10.75	0	0.00	10.70	12	40,296	0.03%
2018/09/11	0	0.00	3	10.70	10.65	-3	41,066	-0.01%
2018/09/10	51	10.58	10	10.60	10.50	41	41,700	0.10%
2018/09/07	32	10.96	4	11.05	10.95	28	42,040	0.07%
2018/09/06	40	11.16	3	11.17	11.15	37	42,065	0.09%
2018/09/05	5	11.35	0	0.00	11.30	5	42,228	0.01%
2018/09/04	10	11.50	2	11.50	11.50	8	42,548	0.02%
2018/09/03	20	11.59	15	11.60	11.45	5	42,981	0.01%
2018/08/31	0	0.00	4	11.43	11.45	-4	43,367	-0.01%
2018/08/30	5	11.44	2	11.43	11.40	3	44,901	0.01%
2018/08/29	2	11.25	15	11.25	11.30	-13	44,797	-0.03%
2018/08/28	37	11.29	0	0.00	11.25	37	44,879	0.08%
2018/08/24	6	11.22	0	0.00	11.20	6	45,860	0.01%
2018/08/23	0	0.00	7	11.33	11.35	-7	46,537	-0.02%
2018/08/21	0	0.00	17	11.26	11.25	-17	47,106	-0.04%
2018/08/20	0	0.00	22	11.29	11.30	-22	46,960	-0.05%
2018/08/16	1	10.80	63	10.96	11.00	-62	46,707	-0.13%
2018/08/15	134	10.90	135	10.94	10.90	-1	46,984	0.00%	大買/大賣/
2018/08/14	53	11.30	92	11.30	11.30	-39	46,322	-0.08%
2018/08/13	0	0.00	6	11.24	11.20	-6	46,567	-0.01%
2018/08/10	7	11.41	0	0.00	11.35	7	46,490	0.02%
2018/08/08	1	11.80	23	11.64	11.70	-22	46,646	-0.05%
2018/08/07	0	0.00	21	11.58	11.60	-21	46,309	-0.05%
2018/08/06	86	11.40	0	0.00	11.45	86	45,856	0.19%
2018/08/01	1	11.45	2	11.48	11.45	-1	46,640	0.00%
2018/07/31	2	11.43	10	11.50	11.50	-8	48,616	-0.02%
2018/07/30	12	11.50	3	11.50	11.45	9	48,562	0.02%
2018/07/25	0	0.00	2	11.40	11.40	-2	48,203	0.00%
2018/07/24	0	0.00	20	11.48	11.40	-20	48,302	-0.04%
2018/07/23	1	11.45	12.3	11.46	11.50	-11.3	48,857	-0.02%
2018/07/20	0	0.00	14	11.34	11.40	-14	49,962	-0.03%
2018/07/19	0	0.00	90	11.25	11.25	-90	49,661	-0.18%
2018/07/18	50	11.20	0	0.00	11.25	50	50,074	0.10%
2018/07/17	2	11.05	0	0.00	11.20	2	50,036	0.00%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/13	0	0.00	21	11.10	11.15	-21	50,469	-0.04%
2018/07/12	8	11.08	0	0.00	11.10	8	50,765	0.02%
2018/07/11	42	11.08	21	11.05	11.10	21	52,617	0.04%
2018/07/10	8	11.78	44	11.84	11.75	-36	52,788	-0.07%
2018/07/09	18	11.52	23	11.56	11.80	-5	50,917	-0.01%
2018/07/06	0	0.00	3	11.05	11.15	-3	48,364	-0.01%
2018/07/05	3	10.90	7	11.00	10.95	-4	48,169	-0.01%
2018/07/03	4	10.86	0	0.00	10.85	4	49,023	0.01%
2018/07/02	20	11.05	8	11.10	10.95	12	49,141	0.02%
2018/06/29	35	10.97	5	10.95	10.95	30	49,781	0.06%
2018/06/28	16	10.89	5	10.90	10.85	11	49,320	0.02%
2018/06/27	5	11.06	0	0.00	11.05	5	49,745	0.01%
2018/06/26	2	11.05	0	0.00	11.10	2	49,934	0.00%
2018/06/25	13	11.25	2	11.30	11.25	11	49,816	0.02%
2018/06/22	19	11.20	10	11.20	11.20	9	49,995	0.02%
2018/06/21	63	11.46	15	11.45	11.35	48	50,342	0.10%
2018/06/20	34	11.76	8	11.76	11.80	26	49,580	0.05%
2018/06/19	17	11.69	1	11.90	11.60	16	49,306	0.03%
2018/06/15	16	12.05	19	12.20	12.00	-3	49,499	-0.01%
2018/06/13	0	0.00	3	12.25	12.20	-3	50,192	-0.01%
2018/06/12	10	12.10	15	12.15	12.20	-5	50,529	-0.01%
2018/06/11	5	12.00	25	12.09	12.10	-20	50,633	-0.04%
2018/06/08	16	12.07	0	0.00	12.05	16	51,007	0.03%
2018/06/07	11	12.07	107	12.08	12.30	-96	50,583	-0.19%	大賣/
2018/06/06	3	11.80	11	11.78	11.80	-8	49,783	-0.02%
2018/06/04	1	11.80	26	11.75	11.80	-25	52,139	-0.05%
2018/06/01	16	11.70	10	11.75	11.75	6	52,339	0.01%
2018/05/31	0	0.00	4	11.40	11.60	-4	51,792	-0.01%
2018/05/30	21	11.35	1	11.35	11.35	20	51,357	0.04%
2018/05/29	1	11.55	0	0.00	11.55	1	51,155	0.00%
2018/05/28	0	0.00	4	11.50	11.50	-4	51,715	-0.01%
2018/05/25	0	0.00	11	11.60	11.45	-11	52,260	-0.02%
2018/05/24	4	11.55	15	11.60	11.55	-11	52,295	-0.02%
2018/05/23	1	11.75	5	11.80	11.60	-4	52,968	-0.01%
2018/05/22	4	11.65	3	11.60	11.60	1	53,217	0.00%
2018/05/21	5	11.50	0	0.00	11.55	5	54,819	0.01%
2018/05/18	0	0.00	4	11.50	11.45	-4	55,834	-0.01%
2018/05/17	5.4	11.55	0	0.00	11.55	5.4	57,065	0.01%
2018/05/16	12	11.59	0	0.00	11.55	12	58,309	0.02%
2018/05/15	20	11.50	0	0.00	11.50	20	59,254	0.03%
2018/05/14	5	11.50	13	11.53	11.55	-8	61,504	-0.01%
2018/05/11	25	11.45	10	11.53	11.55	15	62,003	0.02%
2018/05/10	34	11.44	0	0.00	11.40	34	62,410	0.05%
2018/05/09	32	11.69	1	11.80	11.60	31	62,700	0.05%
2018/05/08	22	11.68	7	11.47	11.65	15	63,148	0.02%
2018/05/07	3	11.10	0	0.00	11.05	3	62,966	0.00%
2018/05/04	10	11.13	5	11.25	11.15	5	63,551	0.01%
2018/05/03	0	0.00	1	11.05	11.05	-1	64,015	0.00%
2018/04/30	0	0.00	5	11.10	11.10	-5	68,363	-0.01%
2018/04/27	13	11.15	24	11.15	11.10	-11	70,749	-0.02%
2018/04/26	48	10.89	32	11.06	10.90	16	73,899	0.02%
2018/04/25	5	11.21	4	11.20	11.30	1	73,837	0.00%
2018/04/24	35	11.21	10	11.30	11.25	25	75,794	0.03%
2018/04/23	5	11.60	17	11.50	11.50	-12	78,896	-0.02%
2018/04/20	27	11.85	0	0.00	11.75	27	81,717	0.03%
2018/04/19	0	0.00	3	11.80	12.10	-3	82,625	0.00%
2018/04/18	1	11.70	5	11.75	11.70	-4	84,889	0.00%
2018/04/17	106	11.70	30	12.00	11.55	76	84,500	0.09%	大買/
2018/04/16	22	12.16	54	12.21	12.00	-32	82,955	-0.04%
2018/04/13	11	12.60	0	0.00	12.55	11	82,300	0.01%
2018/04/12	3	12.55	0	0.00	12.55	3	82,741	0.00%
2018/04/11	28	12.60	15	12.77	12.60	13	82,892	0.02%
2018/04/10	1	12.70	0	0.00	12.70	1	83,409	0.00%
2018/04/09	3	12.85	0	0.00	12.85	3	83,135	0.00%
2018/04/03	0	0.00	30	13.00	13.00	-30	82,676	-0.04%
2018/04/02	6	13.19	32	13.21	13.15	-26	82,691	-0.03%
2018/03/30	16	12.99	6	12.96	13.15	10	82,153	0.01%
2018/03/29	2	12.80	0	0.00	12.75	2	81,328	0.00%
2018/03/27	0	0.00	7	12.85	12.90	-7	80,815	-0.01%
2018/03/26	1	12.80	8	12.90	12.80	-7	80,703	-0.01%
2018/03/23	23	12.75	3	12.75	12.75	20	80,538	0.02%
2018/03/22	1	13.00	0	0.00	12.95	1	80,442	0.00%
2018/03/21	2	13.05	5	13.15	13.05	-3	79,934	0.00%
2018/03/20	28	13.15	17	13.21	13.25	11	79,361	0.01%
2018/03/19	3	13.20	8	13.20	13.15	-5	78,781	-0.01%
2018/03/16	8	13.00	0	0.00	13.10	8	78,140	0.01%
2018/03/15	5	12.92	5	13.03	13.00	0	77,841	0.00%
2018/03/14	17	12.98	17	13.05	12.95	0	77,919	0.00%
2018/03/13	7	12.94	0	0.00	12.95	7	78,640	0.01%
2018/03/12	15	12.95	5	12.95	12.95	10	80,326	0.01%
2018/03/09	2	13.13	3	13.10	13.00	-1	80,349	0.00%
2018/03/08	30	13.11	20	13.11	13.15	10	79,652	0.01%
2018/03/07	79	12.76	0	0.00	12.70	79	78,346	0.10%
2018/03/06	35	12.79	0	0.00	12.80	35	78,476	0.04%
2018/03/05	5	12.75	0	0.00	12.75	5	79,720	0.01%
2018/03/02	14	12.80	26	12.78	12.80	-12	80,414	-0.01%
2018/03/01	50	12.90	33	12.91	12.90	17	80,882	0.02%
2018/02/27	64	12.94	0	0.00	13.00	64	81,151	0.08%
2018/02/26	7	12.95	2	12.95	12.95	5	81,790	0.01%
2018/02/23	32	13.00	19.6	12.98	13.00	12.4	81,841	0.02%
2018/02/22	60	12.94	5	12.96	12.90	55	83,506	0.07%
2018/02/21	11	13.18	0	0.00	13.05	11	83,019	0.01%
2018/02/12	99	13.23	56	13.06	13.10	43	81,345	0.05%
2018/02/09	80	13.11	69	13.24	13.25	11	80,859	0.01%
2018/02/08	62	13.54	55	13.36	13.50	7	80,770	0.01%
2018/02/07	13	13.18	18	13.17	13.10	-5	79,950	-0.01%
2018/02/06	95	12.90	3	12.75	12.75	92	79,561	0.12%
2018/02/02	12	13.61	0	0.00	13.70	12	77,394	0.02%
2018/02/01	46	13.63	6	13.65	13.55	40	78,199	0.05%
2018/01/31	14	13.64	6	13.78	13.75	8	78,511	0.01%
2018/01/30	39	13.92	10	13.98	13.85	29	77,829	0.04%
2018/01/29	10	14.39	5	14.60	14.35	5	76,320	0.01%
2018/01/26	9	14.40	7.7	14.40	14.50	1.3	76,201	0.00%
2018/01/25	12	14.41	365	14.46	14.25	-353	76,258	-0.46%	大賣/鉅額交易
2018/01/24	17	14.39	40.1	14.53	14.40	-23.1	75,597	-0.03%
2018/01/23	32	14.33	27	14.42	14.20	5	74,307	0.01%
2018/01/22	18	14.69	115.4	14.64	14.60	-97.4	72,295	-0.13%	大賣/
2018/01/19	15	14.06	32	14.08	14.20	-17	69,796	-0.02%
2018/01/18	11	13.95	104	14.20	13.95	-93	69,468	-0.13%	大賣/
2018/01/17	32	14.01	215	13.92	14.05	-183	67,767	-0.27%	大賣/鉅額交易
2018/01/16	23	13.52	165	13.60	13.75	-142	64,889	-0.22%	大賣/鉅額交易
2018/01/15	9	13.19	209	13.20	13.15	-200	62,111	-0.32%	大賣/鉅額交易
2018/01/12	44	12.85	30	12.87	13.00	14	61,437	0.02%
2018/01/10	0	0.00	6	12.41	12.40	-6	59,905	-0.01%
2018/01/09	1	12.45	50	12.55	12.35	-49	59,887	-0.08%
2018/01/05	6	12.45	0	0.00	12.45	6	60,035	0.01%
2018/01/04	10	12.59	17	12.64	12.50	-7	60,220	-0.01%
2018/01/03	1	12.55	9	12.54	12.45	-8	60,746	-0.01%