其陽 (3564)-永豐金-屏東券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
87.2
漲跌
▲4.1
漲幅
+4.93%
成交量
6,168張
產業
上櫃通信網路類股0.00%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	19	87.40	14	86.86	87.20	5	2,743	0.18%
2024/05/22	2	84.80	0	0.00	83.10	2	2,643	0.08%
2024/05/21	2	86.65	6	87.58	85.60	-4	2,577	-0.16%
2024/05/17	9	79.77	8	80.14	84.40	1	2,372	0.04%
2024/05/16	0	0.00	1	75.00	79.20	-1	2,113	-0.05%
2024/05/14	1	67.30	1	67.40	67.40	0	1,998	0.00%
2024/05/13	0	0.00	1	67.00	66.50	-1	1,979	-0.05%
2024/05/10	9	71.34	10	72.15	70.00	-1	1,948	-0.05%
2024/05/09	1	76.40	2	76.30	76.40	-1	1,830	-0.05%
2024/05/08	10	71.10	11	72.53	69.50	-1	1,740	-0.06%
2024/05/07	1	67.90	0	0.00	68.10	1	1,678	0.06%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/30	1	57.50	0	0.00	56.50	1	1,450	0.07%
2024/04/23	0	0.00	1	53.00	52.60	-1	1,419	-0.07%
2024/04/18	0	0.00	1	55.50	55.70	-1	1,393	-0.07%
2024/04/15	0	0.00	0.1	60.14	59.10	-0.1	1,367	-0.01%
2024/04/09	0.1	61.80	0	0.00	61.60	0.1	1,357	0.01%
2024/04/08	0	0.00	0.3	64.17	63.60	-0.3	1,351	-0.02%
2024/04/02	0.1	60.70	0	0.00	59.80	0.1	1,329	0.01%
2024/04/01	1	61.40	0	0.00	60.70	1	1,319	0.08%
2024/03/29	0.2	63.00	0	0.00	61.30	0.2	1,315	0.02%
2024/03/28	3	62.40	2	61.05	61.30	1	1,302	0.08%
2024/03/27	1	59.20	1	59.60	58.80	0	1,279	0.00%
2024/03/21	4	69.30	0	0.00	68.50	4	1,159	0.34%
2024/03/20	0	0.00	1	69.20	68.20	-1	1,132	-0.09%
2024/03/19	4	69.68	13	69.80	69.00	-9	1,113	-0.81%
2024/03/18	11	69.41	1.1	67.11	69.50	9.9	1,056	0.94%
2024/03/15	0.1	65.00	0.1	66.35	64.70	0	993	0.00%
2024/03/14	4	64.60	2	63.90	63.00	2	960	0.21%
2024/03/13	8.1	69.94	4	69.50	68.00	4	920	0.44%
2024/03/12	3	66.00	2	66.41	69.80	1	791	0.13%
2024/03/11	0	0.00	3.1	68.47	63.50	-3.1	695	-0.45%
2024/03/08	0	0.00	2	60.65	63.50	-2	591	-0.34%
2024/03/07	12.1	66.57	27	64.84	63.90	-14.9	505	-2.94%
2024/03/06	15	60.29	0	0.00	61.70	15	386	3.88%
2024/03/05	7	55.99	6	55.05	56.10	1	364	0.27%
2024/03/04	5	54.24	4	52.25	51.00	1	303	0.33%
2024/02/26	0	0.00	1	50.90	50.20	-1	264	-0.38%
2024/01/05	1	48.25	0	0.00	48.00	1	242	0.41%
2023/12/15	1	50.50	0	0.00	50.40	1	233	0.43%
2023/12/14	3	49.55	0	0.00	52.90	3	235	1.28%
2023/12/13	0	0.00	2	49.20	49.20	-2	230	-0.87%
2023/12/12	2	49.80	0	0.00	49.70	2	230	0.87%
2023/11/29	0	0.00	3	47.00	46.40	-3	184	-1.63%
2023/11/28	3	44.48	0	0.00	44.80	3	181	1.66%
2023/11/27	1	45.85	0	0.00	44.40	1	181	0.55%
2023/11/22	1	44.30	0	0.00	44.40	1	165	0.61%
2023/08/17	0	0.00	1	41.60	43.20	-1	1,277	-0.08%
2023/08/15	1	41.75	0	0.00	42.70	1	1,269	0.08%
2023/07/26	0	0.00	0	62.50	62.00	0	1,136	0.00%
2023/07/18	0	55.80	0	0.00	55.20	0	959	0.00%
2023/07/07	3	61.40	0	0.00	60.50	3	912	0.33%
2023/07/05	0	0.00	5	56.80	61.20	-5	827	-0.60%
2023/07/04	5	54.40	1	54.60	56.80	4	762	0.52%
2023/06/30	0	0.00	40	47.75	47.75	-40	667	-5.99%
2023/06/27	20	44.98	0	0.00	43.70	20	643	3.11%
2023/06/26	21	47.73	0	0.00	47.25	21	629	3.33%
2023/06/21	0	0.00	10	52.39	51.40	-10	611	-1.64%
2023/06/14	3	40.80	0	0.00	41.95	3	483	0.62%
2023/06/12	2	40.80	0	0.00	39.50	2	479	0.42%
2023/06/09	5	42.43	0	0.00	42.40	5	467	1.07%
2023/06/08	0	0.00	1	41.70	41.45	-1	463	-0.22%
2023/06/07	1	44.10	0	0.00	44.10	1	454	0.22%
2023/05/26	0.1	36.50	0	0.00	36.00	0.1	336	0.03%
2023/03/15	0	0.00	1	36.80	37.10	-1	388	-0.26%
2023/03/09	1	40.65	0	0.00	40.65	1	372	0.27%
2023/02/23	0	0.00	1	40.25	40.55	-1	305	-0.33%
2023/02/16	1	39.00	0	0.00	38.50	1	236	0.42%
2023/02/07	0	0.00	1	33.95	34.55	-1	153	-0.65%
2023/02/06	0	0.00	1	35.10	34.80	-1	145	-0.69%
2023/02/03	0	0.00	1	33.20	33.65	-1	126	-0.79%
2023/02/02	3	30.43	0	0.00	30.60	3	109	2.74%
2023/01/31	0	0.00	1	29.45	29.40	-1	107	-0.93%
2022/12/27	0	0.00	1	29.95	29.95	-1	110	-0.91%
2022/12/15	0	0.00	1	30.70	30.85	-1	139	-0.72%
2022/12/12	0	0.00	1	30.10	30.25	-1	172	-0.58%
2022/12/05	1	31.50	0	0.00	31.50	1	218	0.46%
2022/12/02	0	0.00	2	31.58	32.30	-2	217	-0.92%
2022/11/30	3	31.32	0	0.00	31.35	3	236	1.27%
2022/11/29	1	31.25	0	0.00	31.30	1	258	0.39%
2022/11/22	0	0.00	1	29.45	29.85	-1	260	-0.38%
2022/11/18	0	0.00	1	29.35	29.35	-1	269	-0.37%
2022/11/17	0	0.00	3	29.45	29.55	-3	273	-1.10%
2022/11/16	0	0.00	1	29.20	29.20	-1	283	-0.35%
2022/11/14	2	30.15	2	30.00	30.15	0	292	0.00%
2022/11/11	0	0.00	8	29.45	29.45	-8	296	-2.70%
2022/11/09	0	0.00	2	29.90	29.65	-2	310	-0.64%
2022/11/07	1	29.75	19	30.44	30.00	-18	323	-5.56%
2022/11/04	4	29.43	26	29.58	29.40	-22	328	-6.70%
2022/11/03	1	29.95	57	29.88	29.85	-56	337	-16.60%
2022/11/02	1	28.20	2	28.75	28.30	-1	342	-0.29%
2022/11/01	0	0.00	1	27.40	27.65	-1	359	-0.28%
2022/10/31	0	0.00	1	27.00	27.00	-1	384	-0.26%
2022/10/28	8	26.93	1	27.45	26.60	7	411	1.70%
2022/10/27	1	26.55	1	27.15	27.15	0	455	0.00%
2022/10/25	0	0.00	1	26.45	26.30	-1	468	-0.21%
2022/10/21	5	26.50	0	0.00	26.75	5	474	1.05%
2022/10/20	12	26.43	0	0.00	26.80	12	479	2.50%
2022/10/19	10	27.18	0	0.00	27.15	10	480	2.08%
2022/10/17	5	26.20	0	0.00	27.30	5	495	1.01%
2022/10/13	33	27.31	0	0.00	26.10	33	525	6.28%
2022/10/12	3	28.10	1	28.15	28.15	2	524	0.38%
2022/10/11	33	29.21	0	0.00	28.60	33	525	6.28%
2022/10/07	5	30.75	0	0.00	31.25	5	523	0.95%
2022/10/03	0	0.00	3	31.32	31.25	-3	527	-0.57%
2022/09/30	0	0.00	2	31.20	31.35	-2	531	-0.38%
2022/09/29	2	31.15	0	0.00	31.50	2	533	0.37%
2022/09/27	4	33.28	0	0.00	33.30	4	540	0.74%
2022/09/23	0	0.00	1	35.40	34.75	-1	536	-0.19%
2022/09/22	5	35.70	1	35.60	36.10	4	534	0.75%
2022/09/21	1	36.35	0	0.00	36.35	1	533	0.19%
2022/09/19	0	0.00	3	38.70	37.90	-3	530	-0.57%
2022/09/16	3	36.50	0	0.00	36.60	3	518	0.58%
2022/08/15	0	0.00	1	32.20	34.50	-1	491	-0.20%
2022/08/11	0	0.00	1	32.40	33.25	-1	474	-0.21%
2022/08/09	1	31.55	0	0.00	33.00	1	455	0.22%
2022/08/08	1	33.30	0	0.00	32.90	1	446	0.22%
2022/08/05	0	0.00	1	35.40	36.05	-1	430	-0.23%
2022/08/04	1	33.30	3	34.05	34.95	-2	405	-0.49%
2022/08/03	2	35.65	0	0.00	35.70	2	380	0.53%
2022/08/02	0	0.00	1	32.05	32.50	-1	336	-0.30%
2022/07/27	2	31.30	0	0.00	31.40	2	328	0.61%
2022/07/21	0	0.00	1	31.00	32.25	-1	307	-0.33%
2022/07/20	1	31.15	0	0.00	31.15	1	290	0.34%
2022/07/04	0	0.00	1	27.20	27.20	-1	240	-0.42%
2022/07/01	1	27.00	0	0.00	26.60	1	239	0.42%
2022/06/23	0	0.00	3	31.95	31.85	-3	203	-1.47%
2022/06/20	3	30.87	0	0.00	30.30	3	169	1.77%
2022/06/17	0	0.00	1	28.70	28.60	-1	141	-0.71%
2022/06/16	1	31.45	0	0.00	31.20	1	119	0.83%
2021/11/29	0	0.00	1	30.00	29.30	-1	506	-0.20%
2021/11/04	0	0.00	1	27.30	27.30	-1	429	-0.23%
2021/11/02	1	29.10	0	0.00	28.90	1	413	0.24%
2021/10/28	1	29.60	0	0.00	28.65	1	394	0.25%
2021/10/26	0	0.00	4	33.55	32.00	-4	371	-1.08%
2021/10/21	4	32.14	0	0.00	32.00	4	342	1.17%
2021/10/07	0	0.00	15	29.74	31.90	-15	177	-8.47%
2021/10/06	15	27.62	0	0.00	29.05	15	134	11.15%
2021/09/06	0	0.00	3	25.45	24.80	-3	60	-4.95%
2021/09/03	3	25.35	0	0.00	25.35	3	46	6.46%
2020/06/01	1	27.25	0	0.00	27.45	1	55	1.79%
2019/12/09	0	0.00	0	34.50	34.70	0	66	-0.03%
2019/06/25	0	0.00	1	34.70	35.00	-1	71	-1.40%
2019/06/24	1	33.30	0	0.00	33.30	1	64	1.55%