宏致 (3605)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.45
漲跌
▲1.25
漲幅
+2.65%
成交量
3,399張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	48.10	0	0.00	48.45	4	2,223	0.18%
2024/05/22	10	47.15	1	48.10	47.20	9	2,192	0.41%
2024/05/21	1	47.25	1	46.65	46.75	0	2,126	0.00%
2024/05/20	1	46.65	6	47.13	46.65	-5	2,053	-0.24%
2024/05/14	1	41.80	1	43.45	41.10	0	1,890	0.00%
2024/05/13	1	44.95	10	44.34	44.95	-9	1,814	-0.50%
2024/05/08	1	39.00	0	0.00	39.30	1	1,799	0.06%
2024/05/03	1	40.50	0	0.00	40.20	1	2,212	0.05%
2024/04/30	0	0.00	1	40.65	40.55	-1	2,469	-0.04%
2024/04/19	0	0.00	2.1	40.33	40.20	-2.1	2,323	-0.09%
2024/04/08	1	39.00	1	40.20	38.90	0	2,107	0.00%
2024/04/01	1	38.10	0	0.00	38.10	1	2,037	0.05%
2024/03/29	1.1	38.59	0	0.00	38.70	1.1	2,013	0.05%
2024/03/27	0	0.00	1	35.30	35.25	-1	1,924	-0.05%
2024/03/19	0	0.00	3	36.65	36.60	-3	1,971	-0.15%
2024/03/13	6	36.40	9	36.53	36.45	-3	1,949	-0.15%
2024/03/11	2	41.20	2	41.10	41.45	0	1,874	0.00%
2024/03/08	1	40.50	0	0.00	40.50	1	1,879	0.05%
2024/03/05	0	0.00	1	41.65	41.50	-1	1,755	-0.06%
2024/03/04	5	42.38	2	43.95	42.55	3	1,714	0.17%
2024/03/01	9	42.43	4	43.05	43.00	5	1,580	0.32%
2024/02/26	0	0.00	1	37.75	38.10	-1	1,376	-0.07%
2024/02/22	0	0.00	0.1	37.00	37.25	-0.1	1,337	-0.01%
2024/02/19	0	0.00	1	38.30	38.30	-1	1,304	-0.08%
2024/02/16	1	37.70	30	37.00	37.90	-29	1,284	-2.26%
2024/02/15	30	37.26	0	0.00	36.65	30	1,269	2.36%
2024/02/05	0	0.00	10	37.61	37.25	-10	1,252	-0.80%
2024/02/02	6	38.13	2	38.13	38.30	4	1,230	0.32%
2024/02/01	4	39.06	82	38.93	38.85	-78	1,174	-6.64%
2024/01/31	157	39.81	81	38.36	38.70	76	1,142	6.65%	大買/
2024/01/30	113	37.99	104	38.78	38.90	9	1,069	0.84%	大買/大賣/
2024/01/29	2	39.35	102	39.36	38.70	-100	1,026	-9.74%	大賣/
2024/01/26	10	36.75	12	36.97	37.00	-2	800	-0.25%
2024/01/25	203	35.72	202	35.44	35.05	1	652	0.15%	大買/大賣/
2024/01/24	108	34.51	6	34.75	34.35	102	481	21.19%	大買/鉅額交易
2024/01/23	1	31.65	0	0.00	31.75	1	368	0.27%
2024/01/10	0	31.10	0	0.00	30.90	0	354	0.00%
2024/01/09	0	31.30	0	0.00	31.10	0	354	0.00%
2023/12/27	0	32.60	0	0.00	32.35	0	341	0.00%
2023/12/25	1	32.50	0	0.00	32.50	1	338	0.30%
2023/12/06	0	31.95	0	0.00	31.55	0	212	0.00%
2023/12/05	0	0.00	2	31.35	32.05	-2	211	-0.95%
2023/11/07	0	0.00	35	30.25	29.70	-35	157	-22.27%
2023/11/06	35	30.18	0	0.00	30.35	35	144	24.26%
2023/10/12	0	0.00	3	29.05	29.05	-3	194	-1.55%
2023/09/08	2	28.80	0	0.00	28.80	2	217	0.92%
2023/06/30	1	29.60	0	0.00	29.60	1	220	0.45%
2023/04/21	0	0.00	1	31.40	30.65	-1	316	-0.32%
2023/04/20	0	31.55	0	0.00	31.30	0	313	0.00%
2023/04/13	0	0.00	2	31.70	31.70	-2	303	-0.66%
2023/04/11	3	31.50	0	0.00	31.55	3	295	1.01%
2023/03/27	2	31.40	6	32.50	31.65	-4	276	-1.45%
2023/03/08	0	0.00	1	34.90	35.10	-1	302	-0.33%
2023/02/23	0	0.00	1	34.30	34.70	-1	294	-0.34%
2023/02/16	1	34.65	0	0.00	34.45	1	297	0.34%
2023/02/15	0	34.00	0	0.00	33.95	0	288	0.00%
2023/02/09	1	33.75	0	0.00	33.70	1	279	0.36%
2022/12/28	0.1	32.45	0	0.00	31.90	0.1	310	0.03%
2022/11/10	6	30.88	0	0.00	30.95	6	245	2.45%
2022/10/27	1	29.80	0	0.00	30.05	1	260	0.38%
2022/07/29	2	39.30	0	0.00	39.00	2	462	0.43%
2022/07/20	0	0.00	1	39.00	38.30	-1	493	-0.20%
2022/07/01	1	34.00	0	0.00	33.90	1	563	0.18%
2022/06/24	1	38.70	0	0.00	38.70	1	711	0.14%
2022/06/21	1	39.40	0	0.00	39.55	1	739	0.14%
2022/06/10	0	0.00	1	42.30	42.25	-1	809	-0.12%
2022/06/08	1	43.60	1	43.35	42.40	0	872	0.00%
2022/06/01	1	43.10	0	0.00	42.65	1	1,004	0.10%
2022/05/10	0	0.00	2	40.80	40.95	-2	2,411	-0.08%
2022/04/13	0	0.00	1	43.95	45.30	-1	2,735	-0.04%
2022/04/11	1	43.10	0	0.00	42.90	1	2,756	0.04%
2022/04/08	1	45.35	2	45.63	45.35	-1	2,773	-0.04%
2022/04/01	1	46.50	1	46.60	46.70	0	3,077	0.00%
2022/03/31	3	46.50	0	0.00	46.65	3	3,191	0.09%
2022/03/28	0	0.00	3	50.00	50.30	-3	3,227	-0.09%
2022/03/25	0	0.00	1	50.60	50.50	-1	3,251	-0.03%
2022/03/24	1	51.10	2	51.20	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	2	50.85	50.80	-2	3,237	-0.06%
2022/03/21	1	48.95	1	49.45	49.10	0	3,214	0.00%
2022/03/17	0	0.00	4	49.00	48.90	-4	3,243	-0.12%
2022/03/15	6	47.00	0	0.00	46.70	6	3,232	0.19%
2022/03/14	3	47.75	0	0.00	48.05	3	3,219	0.09%
2022/03/10	2	50.00	2	50.15	49.90	0	3,203	0.00%
2022/03/07	1	50.70	1	50.30	50.30	0	3,223	0.00%
2022/03/03	9	54.22	15	54.49	53.40	-6	3,185	-0.19%
2022/03/02	7	54.77	7	54.46	54.80	0	3,101	0.00%
2022/03/01	1	54.00	1	52.30	54.00	0	3,083	0.00%
2022/02/25	0	0.00	1	50.80	51.20	-1	2,979	-0.03%
2022/02/24	3	51.30	0	0.00	49.75	3	3,030	0.10%
2022/02/23	2	53.60	2	53.15	53.30	0	3,078	0.00%
2022/02/22	2	51.80	0	0.00	53.50	2	3,071	0.07%
2022/02/17	4	53.83	9	53.74	52.20	-5	3,086	-0.16%
2022/02/16	2	53.50	0	0.00	53.40	2	3,050	0.07%
2022/02/15	4	51.75	4	51.60	51.70	0	3,090	0.00%
2022/02/10	0	0.00	1	49.95	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	6	50.20	50.00	-6	2,912	-0.21%
2022/01/18	3	47.70	1	47.20	47.00	2	3,024	0.07%
2022/01/12	0	0.00	3	47.22	47.30	-3	3,045	-0.10%
2022/01/11	5	47.95	0	0.00	47.70	5	2,992	0.17%
2022/01/06	1	49.50	0	0.00	50.10	1	2,934	0.03%
2022/01/04	3	51.40	0	0.00	50.90	3	2,912	0.10%
2021/12/30	7	52.29	0	0.00	52.00	7	2,861	0.24%
2021/12/29	1	52.50	0	0.00	53.00	1	2,829	0.04%
2021/12/28	3	52.87	1	53.00	52.60	2	2,744	0.07%
2021/12/27	5	52.80	5	52.82	52.10	0	2,609	0.00%
2021/12/23	5	50.50	5	50.00	50.90	0	2,438	0.00%
2021/12/22	0	0.00	0.1	48.25	48.45	-0.1	2,398	0.00%
2021/12/21	0	0.00	2	47.58	47.55	-2	2,399	-0.08%
2021/12/14	0	0.00	1	48.70	48.70	-1	2,404	-0.04%
2021/12/03	1	50.90	0	0.00	50.50	1	2,377	0.04%
2021/11/23	1	52.00	0	0.00	51.50	1	2,113	0.05%
2021/11/22	2	53.05	2	53.15	53.40	0	2,024	0.00%
2021/11/15	1	49.40	0	0.00	48.40	1	1,732	0.06%
2021/11/12	2	49.80	3	51.73	51.30	-1	1,608	-0.06%
2021/10/25	1	43.75	1	44.10	44.10	0	1,530	0.00%
2021/10/22	0	0.00	3	44.00	45.20	-3	1,563	-0.19%
2021/10/21	3	43.57	0	0.00	43.05	3	1,591	0.19%
2021/10/08	1	43.95	0	0.00	43.85	1	2,314	0.04%
2021/10/04	3	42.18	3	42.28	41.55	0	3,078	0.00%
2021/08/19	1	53.50	0	0.00	51.50	1	4,780	0.02%
2021/08/13	6	54.17	0	0.00	53.70	6	4,756	0.13%
2021/08/12	0	0.00	1	57.00	57.20	-1	4,738	-0.02%
2021/08/11	1	54.20	0	0.00	54.20	1	4,745	0.02%
2021/08/10	0	0.00	1	56.90	56.00	-1	4,755	-0.02%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	60.00	6	60.27	60.00	-5	4,816	-0.10%
2021/08/03	0	0.00	1	57.70	57.80	-1	4,843	-0.02%
2021/08/02	1	56.70	0	0.00	58.10	1	4,847	0.02%
2021/07/28	0	0.00	1	58.00	57.70	-1	4,767	-0.02%
2021/07/27	0	0.00	1	57.90	57.60	-1	4,753	-0.02%
2021/07/26	2	60.60	1	61.00	60.30	1	4,753	0.02%
2021/07/23	1	57.70	1	58.70	59.00	0	4,728	0.00%
2021/07/22	10	61.41	7.1	62.53	59.30	2.9	4,646	0.06%
2021/07/21	43.1	62.20	38.6	62.52	64.80	4.5	4,487	0.10%
2021/07/20	6	60.73	6	60.37	60.20	0	4,340	0.00%
2021/07/19	1.5	61.03	1	60.70	61.10	0.5	4,264	0.01%
2021/07/15	1.1	61.30	3	59.33	61.30	-1.9	4,302	-0.04%
2021/07/14	3	60.10	0	0.00	60.00	3	4,252	0.07%
2021/07/13	0	0.00	2	61.05	58.50	-2	4,165	-0.05%
2021/07/12	8	60.18	5	63.10	62.10	3	3,988	0.08%
2021/07/09	1	59.90	8	58.68	59.30	-7	3,770	-0.19%
2021/07/08	9	55.78	12	54.64	57.60	-3	3,560	-0.08%
2021/07/07	3	53.00	2	52.50	52.40	1	3,387	0.03%
2021/07/05	2	52.15	4	53.00	52.80	-2	3,401	-0.06%
2021/07/02	7	51.69	0	0.00	52.10	7	3,365	0.21%
2021/07/01	0	0.00	3	50.05	50.30	-3	3,369	-0.09%
2021/06/29	9.1	52.58	2	51.85	51.40	7.1	3,308	0.21%
2021/06/28	23	52.56	30	53.03	54.30	-7	3,069	-0.23%
2021/06/25	2	49.45	4	49.14	49.45	-2	2,729	-0.07%
2021/06/24	8	48.83	5	48.75	47.55	3	2,645	0.11%
2021/06/17	1	44.15	0	0.00	44.95	1	2,623	0.04%
2021/06/16	0	0.00	1	44.00	44.05	-1	2,868	-0.03%
2021/06/11	1	46.00	5	47.30	44.90	-4	3,151	-0.13%
2021/06/10	8	47.25	4	47.79	47.85	4	3,067	0.13%
2021/06/09	4	47.08	4	47.10	46.70	0	3,030	0.00%
2021/06/02	3	47.00	2	47.30	46.35	1	3,008	0.03%
2021/06/01	0	0.00	1	46.05	46.00	-1	2,979	-0.03%
2021/05/31	1	44.85	0	0.00	45.15	1	2,966	0.03%
2021/05/12	1	42.00	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	3	42.92	42.40	-3	3,297	-0.09%
2021/05/10	1	40.90	1	42.00	40.75	0	3,211	0.00%
2021/05/05	1	40.45	1	41.00	39.75	0	3,278	0.00%
2021/05/03	2	43.20	0	0.00	42.15	2	3,289	0.06%
2021/04/22	7	46.21	1	46.35	46.15	6	3,636	0.17%
2021/04/21	0	0.00	50	48.50	48.65	-50	3,599	-1.39%
2021/04/14	4	45.01	4	44.75	45.45	0	3,803	0.00%
2021/04/13	1	46.70	2	46.50	46.20	-1	3,917	-0.03%
2021/04/12	1	48.85	1	49.30	49.25	0	4,128	0.00%
2021/04/09	1	47.20	10	48.20	47.70	-9	4,281	-0.21%
2021/04/08	4	47.48	0	0.00	47.05	4	4,379	0.09%
2021/04/07	53	46.40	0	0.00	47.50	53	4,415	1.20%
2021/04/06	1	46.75	1	46.90	46.70	0	4,526	0.00%
2021/03/29	0	0.00	4.3	45.49	45.50	-4.3	5,298	-0.08%
2021/03/24	1	44.55	1	45.30	44.95	0	5,912	0.00%
2021/03/22	1	46.90	1	47.20	46.25	0	5,824	0.00%
2021/03/19	12	48.88	16	48.94	47.50	-4	5,753	-0.07%
2021/03/18	35	48.27	33	49.18	50.40	2	5,507	0.04%
2021/03/17	0	0.00	1	46.30	45.85	-1	5,226	-0.02%
2021/03/05	1	44.50	0	0.00	44.20	1	5,092	0.02%
2021/02/25	20	45.99	21	45.81	45.60	-1	5,007	-0.02%
2021/02/24	5	46.90	5	46.80	46.15	0	4,976	0.00%
2021/02/23	4	48.21	5	47.71	47.65	-1	4,944	-0.02%
2021/02/22	14	47.72	19	47.02	47.25	-5	4,886	-0.10%
2021/02/19	1	44.00	2	45.18	45.35	-1	4,733	-0.02%
2021/02/18	3	44.98	1	44.10	44.35	2	4,702	0.04%
2021/02/17	5	42.88	4	42.75	43.10	1	4,627	0.02%
2021/02/04	0	0.00	2	41.95	41.75	-2	4,715	-0.04%
2021/02/03	0	0.00	5	42.20	41.65	-5	4,733	-0.11%
2021/02/02	9	41.07	0	0.00	41.45	9	4,781	0.19%
2021/02/01	1	39.55	2	39.50	40.05	-1	4,868	-0.02%
2021/01/28	1	42.45	0	0.00	42.10	1	4,839	0.02%
2021/01/22	1	41.90	0	0.00	42.05	1	4,823	0.02%
2021/01/21	2	42.43	3	42.20	42.00	-1	4,814	-0.02%
2021/01/20	1	42.00	3	41.60	41.60	-2	4,778	-0.04%
2021/01/18	1	44.60	1	45.20	45.20	0	4,673	0.00%
2021/01/15	3	44.82	3	44.80	45.70	0	4,629	0.00%
2021/01/14	1	44.55	0	0.00	43.90	1	4,505	0.02%
2021/01/13	4	43.50	6	43.35	43.05	-2	4,485	-0.04%
2021/01/12	1	42.50	0	0.00	42.30	1	4,456	0.02%
2021/01/11	1	45.00	0	0.00	44.90	1	4,410	0.02%
2021/01/08	6	44.74	7	43.63	44.25	-1	4,460	-0.02%
2021/01/07	7	45.64	5	45.27	44.75	2	4,477	0.04%
2021/01/06	7	45.56	7	44.26	44.55	0	4,542	0.00%
2021/01/05	1	48.60	2	47.45	46.70	-1	4,576	-0.02%
2021/01/04	13	45.64	10	46.00	46.45	3	4,310	0.07%
2020/12/31	2	42.23	3	42.42	42.25	-1	4,082	-0.02%
2020/12/30	2	42.95	0	0.00	42.90	2	3,952	0.05%
2020/12/29	11	42.84	15	42.65	42.50	-4	3,922	-0.10%
2020/12/28	1	42.60	15	42.51	42.15	-14	3,793	-0.37%
2020/12/25	5	39.65	4	39.53	39.50	1	3,577	0.03%
2020/12/24	6	39.93	11	39.34	39.00	-5	3,509	-0.14%
2020/12/23	10	38.81	9	38.97	38.65	1	3,330	0.03%
2020/12/22	8	37.39	20	37.24	37.70	-12	2,976	-0.40%
2020/12/21	1	34.85	3	35.00	34.90	-2	2,566	-0.08%
2020/12/18	3	33.35	1	33.35	33.10	2	2,447	0.08%
2020/12/08	1	31.35	0	0.00	31.60	1	2,508	0.04%
2020/12/07	0	0.00	1	31.25	31.45	-1	2,641	-0.04%
2020/12/04	0	0.00	1	31.30	31.10	-1	2,652	-0.04%
2020/11/30	1	31.80	5	31.80	31.70	-4	2,754	-0.15%
2020/11/24	9	32.04	0	0.00	31.75	9	3,038	0.30%
2020/11/23	2	32.00	0	0.00	32.00	2	3,109	0.06%
2020/11/20	0	0.00	1	32.15	31.95	-1	3,198	-0.03%
2020/11/19	2	32.50	0	0.00	32.55	2	3,357	0.06%
2020/11/12	11	33.49	10	33.63	32.85	1	4,062	0.02%
2020/11/10	2	35.00	0	0.00	35.15	2	4,024	0.05%
2020/11/06	1	34.40	0	0.00	34.10	1	4,143	0.02%
2020/11/05	0	0.00	5	35.20	34.80	-5	4,245	-0.12%
2020/11/04	5	35.00	0	0.00	35.20	5	4,238	0.12%
2020/10/28	0	0.00	2	34.10	33.30	-2	4,163	-0.05%
2020/10/27	3	34.20	30	34.05	34.10	-27	4,136	-0.65%
2020/10/23	42	34.88	10	34.73	34.95	32	4,080	0.78%
2020/10/14	0	0.00	3	33.55	34.20	-3	3,920	-0.08%
2020/10/13	2	34.38	3	34.23	34.15	-1	3,783	-0.03%
2020/10/12	3	32.25	0	0.00	32.40	3	3,598	0.08%
2020/10/08	0	0.00	3	31.85	32.20	-3	3,590	-0.08%
2020/10/06	0	0.00	2	32.90	32.40	-2	3,601	-0.06%
2020/10/05	1	31.75	1	32.25	32.10	0	3,573	0.00%
2020/09/23	1	31.25	1	31.10	30.90	0	3,557	0.00%
2020/09/17	0	0.00	4	31.08	31.35	-4	3,593	-0.11%
2020/09/16	2	31.35	0	0.00	31.35	2	3,606	0.06%
2020/09/11	2	31.20	0	0.00	30.60	2	3,748	0.05%
2020/09/10	14	32.36	17	32.61	32.10	-3	3,712	-0.08%
2020/09/08	0	0.00	10	31.01	31.25	-10	3,570	-0.28%
2020/09/04	2	31.35	1	31.45	31.50	1	3,533	0.03%
2020/09/02	2	32.38	3	31.93	31.60	-1	3,508	-0.03%
2020/09/01	1	31.10	0	0.00	31.10	1	3,466	0.03%
2020/08/31	8	32.34	17	32.41	33.00	-9	3,364	-0.27%
2020/08/28	0	0.00	2	31.88	31.90	-2	3,331	-0.06%
2020/08/27	2	31.90	2	32.25	31.70	0	3,280	0.00%
2020/08/26	1	32.35	0	0.00	32.40	1	3,233	0.03%
2020/08/25	21	33.43	0	0.00	32.60	21	3,151	0.67%
2020/08/24	27	32.21	5	32.12	33.70	22	2,963	0.74%
2020/08/21	3	31.87	2	31.90	32.05	1	2,735	0.04%
2020/08/20	3	29.90	3	30.55	29.20	0	2,571	0.00%
2020/08/19	1	30.60	1	30.70	30.75	0	2,465	0.00%
2020/08/18	4	30.15	3	30.85	29.50	1	2,341	0.04%
2020/08/17	1	29.40	1	29.75	29.65	0	2,224	0.00%
2020/08/12	5	28.60	19	28.73	30.10	-14	1,993	-0.70%
2020/08/11	10	28.43	3	27.88	28.20	7	1,863	0.38%
2020/08/05	10	27.25	10	27.80	27.65	0	1,814	0.00%
2020/07/24	0	0.00	1	27.85	26.80	-1	1,977	-0.05%
2020/07/23	2	27.75	1	27.95	27.70	1	1,961	0.05%
2020/07/10	10	27.85	10	28.00	27.65	0	1,799	0.00%
2020/07/09	10	29.50	10	29.60	28.85	0	1,860	0.00%
2020/07/03	3	28.88	0	0.00	28.65	3	1,761	0.17%
2020/06/19	2	28.10	2	29.90	28.50	0	1,574	0.00%
2020/06/18	0	0.00	10	27.95	27.95	-10	1,450	-0.69%
2020/06/15	10	24.30	0	0.00	24.10	10	1,364	0.73%
2020/06/12	2	24.20	0	0.00	24.45	2	1,364	0.15%
2020/06/11	10	26.05	0	0.00	25.20	10	1,358	0.74%
2020/06/04	0	0.00	13	26.93	26.65	-13	1,345	-0.97%
2020/06/03	1	25.65	10	25.96	25.70	-9	1,287	-0.70%
2020/05/15	2	23.90	0	0.00	24.05	2	1,191	0.17%
2020/05/13	0	0.00	2	25.40	25.75	-2	1,134	-0.18%
2020/05/04	0	0.00	20	23.60	23.55	-20	1,045	-1.91%
2020/04/30	20	25.45	0	0.00	24.65	20	1,041	1.92%
2020/04/24	2	22.10	0	0.00	22.25	2	1,007	0.20%
2020/04/21	10	22.25	0	0.00	21.85	10	1,020	0.98%
2020/04/20	0	0.00	1	23.35	23.20	-1	1,024	-0.10%
2020/04/15	10	22.90	0	0.00	22.90	10	1,058	0.94%
2020/04/14	1	23.20	2	23.15	22.95	-1	1,074	-0.09%
2020/03/26	2	19.85	0	0.00	19.55	2	1,567	0.13%
2020/03/11	1	24.00	0	0.00	23.75	1	1,724	0.06%
2020/02/12	1	27.65	0	0.00	27.60	1	2,502	0.04%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/17	2	30.45	0	0.00	30.35	2	2,722	0.07%
2020/01/10	1	29.20	1	29.90	29.60	0	2,682	0.00%
2020/01/03	1	30.20	0	0.00	30.70	1	2,607	0.04%
2019/12/31	1	31.40	0	0.00	31.00	1	2,552	0.04%
2019/12/30	16	32.60	14	32.83	32.00	2	2,493	0.08%
2019/12/27	0	0.00	1	31.95	32.45	-1	2,304	-0.04%
2019/12/23	5	30.10	5	29.90	29.30	0	2,068	0.00%
2019/12/19	0	0.00	2	29.40	29.40	-2	2,028	-0.10%
2019/12/03	3	28.05	3	28.07	28.05	0	1,849	0.00%
2019/11/29	5	29.85	5	29.90	28.85	0	1,800	0.00%
2019/11/28	5	29.70	17	29.47	29.60	-12	1,718	-0.70%
2019/11/26	2	29.33	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.70	0	0.00	29.80	2	1,607	0.12%
2019/11/12	1	28.60	1	28.30	29.35	0	1,182	0.00%
2019/11/11	11	29.19	21	29.12	29.05	-10	1,099	-0.91%
2019/11/08	3	28.00	13	28.34	28.05	-10	983	-1.02%
2019/11/06	5	27.50	5	27.20	26.70	0	796	0.00%
2019/10/25	5	27.20	6	27.20	26.50	-1	647	-0.15%
2019/10/17	5	25.70	7	25.66	25.50	-2	528	-0.38%
2019/10/16	2	25.25	0	0.00	25.30	2	524	0.38%
2019/10/15	0	0.00	7	26.40	25.50	-7	519	-1.35%
2019/10/14	0	0.00	1	25.40	25.15	-1	475	-0.21%
2019/10/08	1	24.50	1	24.65	24.50	0	453	0.00%
2019/10/07	1	24.85	0	0.00	24.65	1	449	0.22%
2019/10/04	7	23.45	5	23.40	23.25	2	424	0.47%
2019/09/17	2	24.63	0	0.00	24.60	2	369	0.54%
2019/09/16	1	24.75	0	0.00	24.70	1	361	0.28%
2019/09/12	2	25.35	0	0.00	25.10	2	347	0.58%
2019/09/11	0	0.00	2	25.15	25.15	-2	281	-0.71%
2019/08/26	2	22.25	0	0.00	22.35	2	184	1.09%
2019/08/02	10	21.75	0	0.00	21.80	10	176	5.66%
2019/08/01	10	21.95	0	0.00	22.35	10	176	5.67%
2019/07/30	10	22.60	0	0.00	22.30	10	179	5.56%
2019/07/18	0	0.00	6	23.28	22.70	-6	213	-2.81%
2019/07/17	6	23.01	0	0.00	23.10	6	213	2.81%
2019/05/09	0	0.00	5	23.30	23.30	-5	641	-0.78%
2019/05/02	0	0.00	10	24.25	24.15	-10	619	-1.61%
2019/04/26	0	0.00	1	25.00	24.90	-1	612	-0.16%
2019/04/17	6	26.65	0	0.00	26.50	6	588	1.02%
2019/04/16	17	26.62	17	27.12	27.30	0	564	0.00%
2019/03/20	1	25.15	0	0.00	25.05	1	781	0.13%
2019/03/18	0	0.00	2	26.20	25.90	-2	780	-0.26%
2019/03/13	10	26.40	0	0.00	26.30	10	772	1.29%
2019/03/06	2	25.85	0	0.00	25.85	2	769	0.26%
2019/02/25	10	26.55	10	26.55	26.15	0	732	0.00%
2019/02/22	5	26.15	5	26.10	26.00	0	721	0.00%
2019/02/19	0	0.00	1	24.95	25.70	-1	701	-0.14%
2019/02/15	1	24.70	0	0.00	24.35	1	646	0.15%
2019/01/11	0	0.00	1	22.60	22.35	-1	658	-0.15%
2019/01/04	1	22.55	2	22.78	22.85	-1	649	-0.15%
2018/12/20	1	25.35	1	25.30	25.00	0	575	0.00%
2018/12/19	5	25.12	4	24.73	24.95	1	509	0.20%
2018/12/18	0	0.00	10	24.35	23.85	-10	416	-2.40%
2018/12/13	0	0.00	1	23.70	23.65	-1	364	-0.27%
2018/12/12	1	23.45	0	0.00	23.45	1	350	0.29%
2018/12/05	0	0.00	1	23.60	24.00	-1	316	-0.32%
2018/12/04	2	22.65	1	22.90	22.75	1	297	0.34%
2018/06/27	0	0.00	5	21.15	21.25	-5	639	-0.78%
2018/06/22	0	0.00	1	21.25	21.30	-1	679	-0.15%
2018/06/15	0	0.00	1	22.15	22.05	-1	709	-0.14%
2018/05/31	5	21.70	0	0.00	21.85	5	1,225	0.41%
2018/05/29	0	0.00	2	21.75	21.65	-2	1,219	-0.16%
2018/05/16	2	21.18	0	0.00	21.00	2	1,159	0.17%
2018/05/14	2	21.15	0	0.00	21.20	2	1,133	0.18%
2018/05/11	1	23.50	1	23.50	23.50	0	1,056	0.00%
2018/04/20	1	26.20	0	0.00	26.30	1	962	0.10%
2018/04/19	1	26.90	0	0.00	26.70	1	949	0.11%
2018/04/17	0	0.00	2	27.10	26.90	-2	940	-0.21%
2018/04/03	0	0.00	1	26.40	26.40	-1	868	-0.12%
2018/03/31	2	26.30	0	0.00	26.60	2	861	0.23%
2018/03/30	1	26.35	0	0.00	26.30	1	853	0.12%
2018/03/29	0	0.00	1	27.40	27.30	-1	833	-0.12%
2018/03/28	0	0.00	2	27.30	27.30	-2	825	-0.24%
2018/03/27	0	0.00	1	27.30	27.40	-1	813	-0.12%
2018/03/22	1	26.80	0	0.00	26.30	1	758	0.13%
2018/03/19	3	27.10	0	0.00	27.15	3	733	0.41%
2018/03/14	1	27.15	0	0.00	27.25	1	653	0.15%
2018/03/13	1	28.30	0	0.00	27.35	1	643	0.16%
2018/03/09	1	27.35	0	0.00	27.60	1	588	0.17%
2018/03/08	2	27.80	2	28.00	29.20	0	508	0.00%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%