大聯大 (3702)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.3
漲跌
▼0.6
漲幅
-0.69%
成交量
3,149張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	87.30	86.90	-2	9,793	-0.02%
2024/06/05	0	0.00	1.1	86.21	86.20	-1.1	9,972	-0.01%
2024/06/04	0	0.00	1	86.40	86.00	-1	10,371	-0.01%
2024/06/03	0	86.10	1	87.30	86.50	-1	10,727	-0.01%
2024/05/31	3.1	85.30	0	0.00	86.20	3.1	10,861	0.03%
2024/05/30	1	85.80	0	0.00	86.10	1	10,666	0.01%
2024/05/29	6	87.00	0	0.00	86.00	6	10,642	0.06%
2024/05/28	0	0.00	2	89.50	88.80	-2	10,607	-0.02%
2024/05/27	2	88.00	0	0.00	88.20	2	10,698	0.02%
2024/05/23	1	86.70	0	0.00	88.00	1	10,652	0.01%
2024/05/22	2	87.50	0	0.00	87.50	2	10,586	0.02%
2024/05/21	10	89.32	3	88.27	88.40	7	10,472	0.07%
2024/05/20	0	0.00	9.5	91.70	94.00	-9.5	10,286	-0.09%
2024/05/17	1	85.60	1	86.40	87.60	0	10,140	0.00%
2024/05/16	3	87.07	1	88.00	86.50	2	10,050	0.02%
2024/05/15	4.3	88.06	0	0.00	87.50	4.3	10,017	0.04%
2024/05/14	2	89.70	0	0.00	89.00	2	10,011	0.02%
2024/05/13	2	90.70	1	91.60	91.10	1	10,002	0.01%
2024/05/10	0	0.00	2	90.30	92.10	-2	9,992	-0.02%
2024/05/09	3	89.77	0	0.00	89.60	3	9,949	0.03%
2024/05/07	0	0.00	2	92.75	93.00	-2	9,960	-0.02%
2024/05/06	0	0.00	1	92.00	91.80	-1	9,905	-0.01%
2024/05/03	0	0.00	1	91.40	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	2	90.05	89.70	-2	9,879	-0.02%
2024/04/30	0	0.00	1	87.90	88.30	-1	9,896	-0.01%
2024/04/29	0	0.00	1	86.10	86.60	-1	9,887	-0.01%
2024/04/25	2	84.90	0	0.00	84.80	2	9,925	0.02%
2024/04/24	1	86.50	1	86.30	86.40	0	9,984	0.00%
2024/04/23	1	84.90	0.1	85.30	85.10	1	10,190	0.01%
2024/04/22	1	87.20	0	0.00	86.70	1	10,214	0.01%
2024/04/19	2	87.80	1	89.80	88.70	1	10,163	0.01%
2024/04/18	3	89.93	0	0.00	89.30	3	9,968	0.03%
2024/04/17	0.1	92.20	1	92.00	92.40	-0.9	9,978	-0.01%
2024/04/16	1	90.50	0	0.00	89.60	1	9,949	0.01%
2024/04/15	2	91.70	0	0.00	91.10	2	9,846	0.02%
2024/04/12	0	0.00	1	91.80	91.60	-1	9,806	-0.01%
2024/04/11	0.5	90.75	10	91.50	91.00	-9.5	9,853	-0.10%
2024/04/10	1	90.00	0	0.00	89.90	1	9,862	0.01%
2024/04/09	11	89.55	0	0.00	89.70	11	9,885	0.11%
2024/04/08	2	89.75	1	90.10	89.90	1	9,939	0.01%
2024/04/03	3	92.00	6	92.32	91.70	-3	9,835	-0.03%
2024/04/02	2	92.80	0	0.00	93.00	2	9,840	0.02%
2024/03/29	1	95.00	0	0.00	95.90	1	9,768	0.01%
2024/03/28	0	0.00	2	96.15	96.00	-2	9,508	-0.02%
2024/03/27	1	95.50	0	92.40	95.60	1	9,446	0.01%
2024/03/26	0	0.00	1	88.50	89.90	-1	9,369	-0.01%
2024/03/22	2.2	89.55	0	0.00	89.20	2.2	9,602	0.02%
2024/03/21	4	89.28	4	90.10	90.90	0	9,726	0.00%
2024/03/20	5.3	90.11	0.5	92.30	90.00	4.8	9,777	0.05%
2024/03/19	5.4	92.57	5	93.60	91.00	0.4	9,744	0.00%
2024/03/18	2.3	91.43	3	92.87	92.50	-0.7	9,521	-0.01%
2024/03/15	3	89.20	3	88.00	92.10	0	9,342	0.00%
2024/03/14	18	92.53	15	90.20	85.70	3	8,740	0.03%
2024/03/13	18	96.33	18	95.65	95.20	0	8,494	0.00%
2024/03/12	3	94.13	3	96.27	95.90	0	8,396	0.00%
2024/03/11	3	94.27	2	93.95	93.50	1	8,348	0.01%
2024/03/08	15.2	97.01	14	98.04	97.30	1.2	8,303	0.01%
2024/03/07	1	90.70	2	95.15	96.20	-1	7,988	-0.01%
2024/03/06	1	92.80	1	88.50	92.80	0	7,767	0.00%
2024/03/05	0	0.00	0	84.00	87.60	0	7,797	0.00%
2024/03/04	1.2	87.19	0	0.00	86.70	1.2	7,743	0.02%
2024/03/01	2.1	90.05	2	88.40	88.70	0.1	7,836	0.00%
2024/02/29	1	91.00	1	93.30	92.80	0	7,841	0.00%
2024/02/27	0	0.00	1	93.20	91.70	-1	7,786	-0.01%
2024/02/26	3	92.63	1	92.10	91.60	2	7,807	0.03%
2024/02/21	2	92.95	1	91.20	90.30	1	7,922	0.01%
2024/02/20	1	93.20	1	92.70	94.00	0	8,111	0.00%
2024/02/19	1	87.40	1	88.70	89.00	0	8,077	0.00%
2024/02/15	0.1	86.60	0	0.00	86.60	0.1	8,167	0.00%
2024/01/31	0.1	86.50	0	0.00	87.20	0.1	8,333	0.00%
2024/01/30	0.2	88.00	0	0.00	87.70	0.2	8,340	0.00%
2024/01/29	0	0.00	0.1	89.00	89.80	-0.1	8,375	0.00%
2024/01/25	1	89.30	1	89.50	89.00	0	8,640	0.00%
2024/01/24	0	0.00	1	90.20	89.90	-1	8,852	-0.01%
2024/01/22	0	0.00	1	89.60	89.60	-1	8,933	-0.01%
2024/01/18	6	87.17	6.3	87.03	86.80	-0.3	8,900	0.00%
2024/01/17	0.3	86.10	2	86.50	86.50	-1.7	8,815	-0.02%
2024/01/16	0	0.00	2	83.70	84.30	-2	8,651	-0.02%
2024/01/15	2	82.65	0	0.00	82.40	2	8,581	0.02%
2024/01/12	0	0.00	1	81.20	81.10	-1	8,582	-0.01%
2024/01/11	1	80.60	1	81.70	81.70	0	8,635	0.00%
2024/01/10	0	82.00	0	0.00	82.00	0	8,669	0.00%
2024/01/09	1	80.90	1	81.50	81.80	0	8,690	0.00%
2024/01/08	1	80.60	1	81.20	80.90	0	8,733	0.00%
2024/01/05	0	79.60	0	0.00	81.40	0	8,737	0.00%
2024/01/03	1.1	80.02	1	80.90	80.50	0.1	8,673	0.00%
2024/01/02	2	80.60	1	80.80	80.40	1	8,668	0.01%
2023/12/29	0.1	81.55	0	0.00	81.60	0.1	8,620	0.00%
2023/12/28	0	83.30	0	0.00	81.40	0	8,657	0.00%
2023/12/27	1	84.70	1	85.00	85.00	0	8,703	0.00%
2023/12/26	0	82.40	2	83.55	84.10	-2	8,671	-0.02%
2023/12/25	1	81.90	1	82.20	82.50	0	8,668	0.00%
2023/12/20	2	81.85	2	80.90	80.60	0	8,331	0.00%
2023/12/19	0.1	80.00	0	0.00	81.20	0.1	8,153	0.00%
2023/12/15	2	80.25	1	80.20	80.20	1	7,837	0.01%
2023/12/14	3	82.60	2	82.90	82.90	1	7,677	0.01%
2023/12/13	1	83.80	2	84.60	85.00	-1	7,575	-0.01%
2023/12/12	1	82.70	2	83.30	83.30	-1	7,609	-0.01%
2023/12/11	1	79.70	1	80.70	80.70	0	7,522	0.00%
2023/12/08	1	78.30	1	79.20	79.20	0	7,481	0.00%
2023/12/07	2	78.80	2.4	78.77	78.90	-0.4	7,484	-0.01%
2023/12/06	1	77.60	1	78.00	78.00	0	7,417	0.00%
2023/12/05	2	76.70	1	77.00	77.00	1	7,372	0.01%
2023/12/04	1	74.60	1	75.00	75.00	0	7,273	0.00%
2023/12/01	1	73.70	1.1	73.43	73.30	-0.1	7,248	0.00%
2023/11/30	3	75.67	3	76.47	77.60	0	7,090	0.00%
2023/11/29	2	75.00	7	75.37	76.50	-5	6,829	-0.07%
2023/11/28	1	73.80	3	74.53	75.10	-2	6,737	-0.03%
2023/11/27	0	0.00	2	73.60	74.00	-2	6,676	-0.03%
2023/11/24	0	0.00	1	72.30	73.50	-1	6,619	-0.02%
2023/11/21	1	72.49	0	71.90	71.70	1	6,541	0.01%
2023/11/20	4.2	70.97	0	0.00	71.40	4.2	6,492	0.06%
2023/11/17	0.2	71.10	1	74.20	71.20	-0.8	6,498	-0.01%
2023/11/14	2	70.80	1	70.60	70.70	1	6,161	0.02%
2023/11/13	1.2	70.92	0	0.00	71.10	1.2	6,145	0.02%
2023/11/10	1	72.00	1.1	72.15	72.20	-0.1	6,076	0.00%
2023/11/08	2	74.85	0	0.00	74.60	2	6,145	0.03%
2023/11/07	1	72.80	1	74.20	74.20	0	6,108	0.00%
2023/11/06	0	0.00	1	72.20	72.90	-1	6,111	-0.02%
2023/11/03	0	71.10	0	0.00	70.90	0	6,058	0.00%
2023/11/02	1	73.50	1	73.20	72.80	0	5,917	0.00%
2023/11/01	1	73.00	1	73.60	74.10	0	5,786	0.00%
2023/10/30	0	68.30	1	68.90	68.90	-1	5,484	-0.02%
2023/10/23	1	67.40	1	66.70	66.30	0	5,657	0.00%
2023/10/17	1	67.80	1	67.10	67.00	0	6,165	0.00%
2023/10/16	6	68.18	5	68.20	68.10	1	6,249	0.02%
2023/10/13	0	0.00	6	65.88	66.50	-6	6,297	-0.10%
2023/10/12	5	65.30	1	65.30	65.50	4	6,268	0.06%
2023/10/11	2	64.50	2	64.70	64.80	0	6,265	0.00%
2023/10/04	0	0.00	1	61.10	61.30	-1	6,212	-0.02%
2023/09/28	1	59.80	2.1	60.00	60.60	-1.1	6,078	-0.02%
2023/09/27	1	59.30	0	59.70	60.00	1	6,091	0.02%
2023/09/26	0	0.00	2	59.90	60.00	-2	6,178	-0.03%
2023/09/25	2	59.45	0	0.00	60.00	2	6,155	0.03%
2023/09/22	0	59.00	0	0.00	59.50	0	6,134	0.00%
2023/09/21	1.2	58.77	6	58.88	59.30	-4.8	6,071	-0.08%
2023/09/20	0	59.50	0	0.00	59.60	0	6,051	0.00%
2023/09/18	1	59.50	0	0.00	59.50	1	5,945	0.02%
2023/09/14	0	57.80	0	0.00	58.20	0	5,765	0.00%
2023/09/08	0	0.00	1	57.00	56.60	-1	5,779	-0.02%
2023/09/06	0.1	56.40	1.1	56.63	56.40	-1	5,762	-0.02%
2023/08/25	0	0.00	0	54.50	54.70	0	5,735	0.00%
2023/08/23	0	0.00	0.1	54.20	55.50	-0.1	5,647	0.00%
2023/08/21	0	0.00	1	53.60	54.00	-1	5,608	-0.02%
2023/08/18	0	0.00	1.7	53.54	53.70	-1.7	5,628	-0.03%
2023/08/15	0	0.00	3	52.20	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	0.1	52.00	52.00	-0.1	5,640	0.00%
2023/08/10	0	50.30	0	0.00	51.50	0	5,571	0.00%
2023/08/09	0	0.00	0.1	51.00	51.20	-0.1	5,527	0.00%
2023/08/07	0	0.00	2	51.00	51.00	-2	5,473	-0.04%
2023/08/04	0	50.20	0	0.00	49.95	0	5,440	0.00%
2023/08/02	0	0.00	4	50.00	49.95	-4	5,402	-0.07%
2023/07/31	0.6	50.20	0	0.00	50.40	0.6	5,398	0.01%
2023/07/28	0	50.20	0.3	50.20	50.30	-0.2	5,366	0.00%
2023/07/26	6.2	49.40	0.5	49.40	49.15	5.7	5,170	0.11%
2023/07/25	4	50.28	1	50.40	50.10	3	5,066	0.06%
2023/07/24	0	0.00	0.2	56.80	56.80	-0.2	4,749	0.00%
2023/07/20	0.1	57.70	3	58.00	57.70	-2.9	4,403	-0.07%
2023/07/19	3	57.47	0	0.00	57.80	3	4,274	0.07%
2023/07/17	0	0.00	2	58.10	58.50	-2	4,024	-0.05%
2023/07/13	5	58.70	5	57.31	57.40	0	3,958	0.00%
2023/07/12	0	0.00	20	57.80	58.00	-20	3,910	-0.51%
2023/07/11	0	0.00	1	57.00	57.30	-1	3,877	-0.03%
2023/07/05	0.6	56.80	0	0.00	56.90	0.6	3,862	0.01%
2023/07/04	0	0.00	1	56.00	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	5.1	54.80	55.00	-5.1	3,697	-0.14%
2023/06/28	5	54.90	0.1	54.80	54.90	5	3,781	0.13%
2023/06/09	0.1	53.50	0	0.00	53.60	0.1	3,676	0.00%
2023/05/29	0	0.00	2	52.80	53.00	-2	3,719	-0.05%
2023/05/22	0	0.00	0.8	52.30	52.70	-0.8	3,481	-0.02%
2023/05/19	0	0.00	0.1	52.00	52.50	-0.1	3,432	0.00%
2023/05/17	0	0.00	0.2	50.80	50.80	-0.2	3,341	0.00%
2023/05/15	0.1	49.76	5	49.60	49.80	-4.9	3,314	-0.15%
2023/05/12	0	49.75	0	0.00	49.65	0	3,324	0.00%
2023/05/11	0	49.85	0	0.00	49.80	0	3,315	0.00%
2023/05/04	0.1	50.20	0	0.00	50.20	0.1	3,389	0.00%
2023/04/28	0	50.40	0	0.00	50.00	0	3,457	0.00%
2023/04/26	0	49.70	0	0.00	49.75	0	3,420	0.00%
2023/04/25	0	0.00	3	50.02	49.80	-3	3,402	-0.09%
2023/04/24	3	49.55	3	49.85	49.75	0	3,395	0.00%
2023/04/21	0.1	49.70	0	0.00	49.65	0.1	3,412	0.00%
2023/04/20	2	49.95	0	0.00	49.95	2	3,387	0.06%
2023/04/19	0.8	50.41	0	0.00	50.00	0.8	3,407	0.02%
2023/04/17	0	50.20	0	0.00	50.20	0	3,372	0.00%
2023/04/14	0.1	50.10	0	0.00	50.10	0.1	3,361	0.00%
2023/04/13	0.1	50.20	0	0.00	50.00	0.1	3,347	0.00%
2023/04/10	0.1	50.30	0	0.00	50.10	0.1	3,334	0.00%
2023/04/07	0.3	50.36	0	0.00	50.40	0.3	3,316	0.01%
2023/04/06	5.1	50.10	0	0.00	50.30	5.1	3,298	0.16%
2023/03/31	0.5	50.08	3	50.00	50.20	-2.5	3,294	-0.08%
2023/03/30	3.1	49.70	0	0.00	50.00	3.1	3,469	0.09%
2023/03/29	1.1	49.56	7.9	50.08	49.80	-6.8	3,642	-0.19%
2023/03/27	10	48.80	0.1	48.95	48.70	9.9	4,032	0.25%
2023/03/22	12	48.69	0	0.00	48.80	12	4,337	0.28%
2023/03/15	7	48.95	0	0.00	48.75	7	4,336	0.16%
2023/03/13	1	49.15	0	0.00	49.00	1	4,270	0.02%
2023/03/08	0	0.00	0.2	50.80	50.60	-0.2	4,205	0.00%
2023/03/07	0	50.60	0	50.20	50.60	0	4,211	0.00%
2023/03/06	0	0.00	0	50.10	50.00	0	4,211	0.00%
2023/03/03	2	49.75	0	0.00	49.70	2	4,233	0.05%
2023/03/02	1.1	48.88	1.1	49.54	49.60	-0.1	4,266	0.00%
2023/03/01	0	0.00	1	49.70	48.75	-1	4,263	-0.02%
2023/02/22	4	49.20	0	0.00	49.20	4	4,239	0.09%
2023/02/21	0.1	49.40	0	0.00	49.30	0.1	4,256	0.00%
2023/02/20	1	49.05	0	0.00	49.45	1	4,297	0.02%
2023/02/13	0	0.00	1	49.60	49.35	-1	4,364	-0.02%
2023/02/07	0.2	49.35	0	0.00	49.80	0.2	4,378	0.00%
2023/02/02	0	0.00	1	49.05	49.25	-1	4,296	-0.02%
2023/01/10	0.1	48.00	0	0.00	48.00	0.1	4,482	0.00%
2023/01/09	1	47.75	0	0.00	48.20	1	4,558	0.02%
2023/01/06	1	47.70	7	47.70	47.60	-6	4,576	-0.13%
2023/01/05	1	47.65	0	0.00	47.80	1	4,650	0.02%
2022/12/29	0	0.00	2	48.25	48.25	-2	4,750	-0.04%
2022/12/26	0	0.00	2	47.65	47.65	-2	4,845	-0.04%
2022/12/22	0	0.00	2	48.05	48.05	-2	5,029	-0.04%
2022/12/21	0	0.00	0.1	47.30	47.30	-0.1	4,913	0.00%
2022/12/20	2.2	47.62	0	0.00	47.30	2.2	4,741	0.05%
2022/12/19	0	0.00	2	48.55	48.75	-2	4,618	-0.04%
2022/12/16	2	46.65	3	47.43	48.45	-1	4,426	-0.02%
2022/12/15	0	0.00	2	47.60	47.65	-2	4,309	-0.05%
2022/12/14	0	0.00	2	47.65	47.65	-2	4,399	-0.05%
2022/12/13	3	47.63	0	0.00	47.35	3	4,448	0.07%
2022/12/09	0	0.00	2	48.25	48.50	-2	4,607	-0.04%
2022/12/08	0	0.00	4	47.80	47.75	-4	4,615	-0.09%
2022/12/05	4	48.15	0	0.00	48.50	4	4,605	0.09%
2022/12/01	4	48.60	0	0.00	48.40	4	4,668	0.09%
2022/11/30	4.1	47.15	4	47.70	48.50	0.1	4,656	0.00%
2022/11/29	4	46.55	4	46.90	47.25	0	4,600	0.00%
2022/11/25	0	0.00	0.2	47.50	46.90	-0.2	4,630	0.00%
2022/11/24	0	0.00	14	47.14	47.20	-14	4,620	-0.30%
2022/11/23	0	0.00	3	46.70	46.70	-3	4,610	-0.07%
2022/11/17	2	46.25	0	0.00	46.35	2	4,585	0.04%
2022/11/16	4	47.20	0	0.00	47.05	4	4,563	0.09%
2022/11/15	1	46.70	0	0.00	47.00	1	4,557	0.02%
2022/11/14	4	47.10	1	47.45	47.55	3	4,551	0.07%
2022/11/08	0.1	45.45	0	0.00	45.75	0.1	4,597	0.00%
2022/10/27	1	44.15	1	44.20	44.15	0	4,587	0.00%
2022/10/26	2	44.28	2	44.23	44.40	0	4,618	0.00%
2022/10/25	5	44.05	4	44.16	44.25	1	4,645	0.02%
2022/10/20	0	0.00	1	46.60	46.60	-1	4,608	-0.02%
2022/10/18	1	45.45	0	0.00	45.60	1	4,484	0.02%
2022/09/30	0.1	46.00	0	0.00	46.45	0.1	4,875	0.00%
2022/09/29	0	0.00	2	46.30	47.10	-2	4,833	-0.04%
2022/09/28	0.1	46.60	0	0.00	46.10	0.1	4,769	0.00%
2022/09/23	0	0.00	0	47.70	47.40	0	4,628	0.00%
2022/09/22	10.2	48.30	0	0.00	48.20	10.2	4,619	0.22%
2022/09/21	0.1	49.20	0	0.00	49.05	0.1	4,510	0.00%
2022/09/19	0.2	49.50	0.1	50.20	50.00	0.1	4,355	0.00%
2022/09/15	0	0.00	0.1	51.60	51.60	-0.1	4,213	0.00%
2022/09/06	0	0.00	0.3	51.00	50.90	-0.3	4,661	-0.01%
2022/09/01	0	0.00	1	50.50	50.70	-1	4,844	-0.02%
2022/08/22	0.1	50.00	0	0.00	50.40	0.1	5,942	0.00%
2022/08/16	0	0.00	0	52.00	51.70	0	6,438	0.00%
2022/08/10	1	51.20	3	51.10	51.10	-2	6,653	-0.03%
2022/08/05	0	0.00	3	50.90	50.70	-3	6,713	-0.04%
2022/08/01	0	0.00	2	50.55	50.50	-2	6,749	-0.03%
2022/07/29	0	0.00	7	49.92	50.20	-7	6,743	-0.10%
2022/07/28	0	0.00	5	49.75	49.60	-5	6,705	-0.07%
2022/07/27	1	49.30	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0	0.00	2	49.30	49.20	-2	6,664	-0.03%
2022/07/25	8	49.22	5.1	49.14	49.05	2.9	6,645	0.04%
2022/07/22	5	49.25	6	49.63	49.55	-1	6,653	-0.02%
2022/07/21	8	49.51	0	0.00	49.70	8	6,600	0.12%
2022/07/20	2	49.05	2	49.00	49.10	0	6,538	0.00%
2022/07/19	3	48.43	0	0.00	48.60	3	6,472	0.05%
2022/07/18	2	51.60	2	52.10	52.80	0	6,297	0.00%
2022/07/15	3	51.37	2	51.70	51.80	1	6,149	0.02%
2022/07/14	4	52.13	0	0.00	52.10	4	6,075	0.07%
2022/07/05	2	52.50	0	0.00	53.00	2	5,896	0.03%
2022/07/01	2	54.00	2	54.60	53.90	0	5,936	0.00%
2022/06/29	1	56.00	0	0.00	56.00	1	5,909	0.02%
2022/06/28	0	0.00	2	56.00	56.10	-2	5,901	-0.03%
2022/06/22	1	54.80	0	0.00	54.80	1	5,889	0.02%
2022/06/21	2	54.75	1	54.90	55.40	1	5,848	0.02%
2022/06/20	2	54.80	1	56.10	54.40	1	5,920	0.02%
2022/06/17	1	55.80	1	56.30	56.30	0	5,758	0.00%
2022/06/15	1	56.50	0	0.00	56.50	1	5,680	0.02%
2022/06/13	2	57.20	0	0.00	56.80	2	5,604	0.04%
2022/06/08	1	57.40	0	0.00	57.20	1	5,379	0.02%
2022/06/07	0	0.00	2	57.00	56.90	-2	5,333	-0.04%
2022/06/06	0	0.00	3	57.20	57.00	-3	5,224	-0.06%
2022/06/02	0	0.00	1	56.00	56.10	-1	5,140	-0.02%
2022/06/01	0.1	55.50	2	55.30	55.40	-1.9	5,120	-0.04%
2022/05/31	3	54.13	1	54.60	52.80	2	4,955	0.04%
2022/05/30	1	55.99	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	0.1	56.90	56.10	-0.1	4,402	0.00%
2022/05/20	0	0.00	1.3	55.23	56.00	-1.3	4,080	-0.03%
2022/05/17	1	54.10	0	0.00	54.30	1	3,945	0.03%
2022/05/16	0	0.00	0.7	54.04	54.10	-0.7	3,938	-0.02%
2022/05/12	0	0.00	9	52.93	53.40	-9	3,988	-0.23%
2022/05/11	4	52.80	0	52.60	52.80	4	4,020	0.10%
2022/05/10	4	52.30	4	52.60	53.00	0	3,994	0.00%
2022/05/06	0	0.00	0.1	54.10	54.40	-0.1	3,996	0.00%
2022/05/03	2	53.70	2	54.00	53.90	0	4,114	0.00%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/25	1	54.60	0.1	54.80	54.70	0.9	4,310	0.02%
2022/04/22	0	0.00	0.1	56.00	56.10	-0.1	4,303	0.00%
2022/04/20	2	55.90	0	0.00	56.00	2	4,408	0.05%
2022/04/14	1	56.40	0	0.00	56.40	1	4,672	0.02%
2022/04/13	0	0.00	2	56.10	56.50	-2	4,681	-0.04%
2022/04/12	2	55.60	0	0.00	55.50	2	4,727	0.04%
2022/04/11	2	55.70	5	56.30	56.00	-3	4,751	-0.06%
2022/04/08	4	55.50	4	55.80	56.00	0	4,779	0.00%
2022/04/06	0	0.00	1	55.92	56.50	-1	4,751	-0.02%
2022/04/01	0	0.00	1	56.00	56.20	-1	4,743	-0.02%
2022/03/30	0	0.00	3	56.40	56.40	-3	4,771	-0.06%
2022/03/29	0	0.00	1	56.40	56.40	-1	4,789	-0.02%
2022/03/25	1	56.40	2	56.70	56.70	-1	4,822	-0.02%
2022/03/24	0	0.00	18	56.12	56.90	-18	4,842	-0.37%
2022/03/23	23	56.46	0	0.00	56.30	23	4,912	0.47%
2022/03/22	8	58.10	0	0.00	58.20	8	4,765	0.17%
2022/03/18	0	0.00	6	57.67	58.50	-6	4,765	-0.13%
2022/03/17	6	56.95	0	0.00	57.30	6	4,639	0.13%
2022/03/10	0	57.20	6	57.15	57.20	-6	4,614	-0.13%
2022/03/08	5	55.70	5.1	55.70	55.60	-0.1	4,550	0.00%
2022/03/07	0	0.00	1	56.20	56.10	-1	4,497	-0.02%
2022/03/04	5	56.70	1	56.80	56.80	4	4,639	0.09%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/03/01	0	0.00	6	56.37	56.70	-6	4,574	-0.13%
2022/02/24	2	55.20	1	55.90	55.70	1	4,479	0.02%
2022/02/23	5	55.80	7	56.11	56.20	-2	4,419	-0.05%
2022/02/22	6	55.50	5	56.00	56.00	1	4,427	0.02%
2022/02/18	6	55.58	8	55.83	55.90	-2	4,563	-0.04%
2022/02/17	6	55.82	0	0.00	55.90	6	4,577	0.13%
2022/02/16	1	55.80	1	55.80	56.00	0	4,555	0.00%
2022/02/11	0	0.00	0.2	56.00	56.10	-0.2	4,438	0.00%
2022/02/10	0	0.00	1	55.40	55.60	-1	4,358	-0.02%
2022/02/09	0	0.00	1	55.10	55.20	-1	4,343	-0.02%
2022/02/08	1	54.90	1	55.00	55.20	0	4,308	0.00%
2022/02/07	0	0.00	7	54.84	55.10	-7	4,275	-0.16%
2022/01/21	6	54.25	1	54.50	54.30	5	4,133	0.12%
2022/01/20	0	0.00	7	54.77	54.70	-7	4,094	-0.17%
2022/01/19	1	54.60	0	0.00	54.40	1	4,051	0.02%
2022/01/18	0	0.00	10	54.25	54.50	-10	4,028	-0.25%
2022/01/17	0	0.00	2	53.40	53.50	-2	3,949	-0.05%
2022/01/14	6	53.42	0	0.00	53.40	6	4,013	0.15%
2022/01/12	4	53.60	2	53.40	53.60	2	3,977	0.05%
2022/01/11	6	53.20	17	52.96	53.20	-11	3,898	-0.28%
2022/01/10	0	0.00	0.2	51.70	51.80	-0.2	3,807	-0.01%
2022/01/07	1	51.90	0	0.00	51.70	1	3,814	0.03%
2022/01/06	0.5	51.89	0	0.00	52.00	0.5	3,788	0.01%
2022/01/05	2.3	51.61	0	0.00	51.80	2.3	3,781	0.06%
2022/01/03	5.6	52.13	2	52.20	52.30	3.6	3,738	0.10%
2021/12/30	5.6	52.72	5	53.10	52.60	0.6	3,721	0.02%
2021/12/29	0	0.00	1	52.00	52.50	-1	3,711	-0.03%
2021/12/27	0.1	51.70	6	51.62	51.90	-5.9	3,716	-0.16%
2021/12/24	8	51.26	3	51.20	51.20	5	3,706	0.13%
2021/12/23	0.1	50.80	0	0.00	50.90	0.1	3,712	0.00%
2021/12/21	1	50.60	0.2	50.70	50.80	0.8	3,642	0.02%
2021/12/20	1	50.60	0	0.00	50.60	1	3,608	0.03%
2021/12/17	5	50.72	3	50.30	50.80	2	3,575	0.06%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	0.4	50.65	0	0.00	50.50	0.4	3,531	0.01%
2021/12/13	0	0.00	2	50.85	50.60	-2	3,523	-0.06%
2021/12/10	0.2	50.20	0	0.00	50.40	0.2	3,512	0.01%
2021/12/08	5	50.50	0	0.00	50.20	5	3,497	0.14%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0	0.00	5	50.70	50.80	-5	3,479	-0.14%
2021/12/03	0	0.00	1	50.40	50.10	-1	3,495	-0.03%
2021/12/01	1	50.50	0	0.00	50.40	1	3,499	0.03%
2021/11/30	0	0.00	2	50.40	50.30	-2	3,492	-0.06%
2021/11/29	2	49.90	0	0.00	49.95	2	3,298	0.06%
2021/11/26	0	50.20	0	0.00	50.00	0	3,292	0.00%
2021/11/25	5	50.40	0	0.00	50.60	5	3,295	0.15%
2021/11/24	1	50.60	0	0.00	50.50	1	3,289	0.03%
2021/11/19	0	0.00	3	50.50	50.50	-3	3,306	-0.09%
2021/11/18	7	50.11	1	50.20	50.10	6	3,273	0.18%
2021/11/17	3	50.63	0	0.00	50.50	3	3,221	0.09%
2021/11/16	3	51.80	0	0.00	51.80	3	3,126	0.10%
2021/11/15	5	52.00	0	0.00	52.00	5	3,180	0.16%
2021/11/11	0	0.00	1	52.00	52.10	-1	3,309	-0.03%
2021/11/10	3	51.80	3	52.20	52.20	0	3,420	0.00%
2021/11/09	0	0.00	3	52.30	52.30	-3	3,467	-0.09%
2021/11/04	3	52.00	0	0.00	51.80	3	4,187	0.07%
2021/11/02	0	0.00	1	52.10	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	3	52.50	52.60	-3	4,399	-0.07%
2021/10/29	6	52.03	6	52.00	51.90	0	4,453	0.00%
2021/10/21	0	0.00	1	50.50	50.40	-1	4,493	-0.02%
2021/10/20	0	0.00	3	50.50	50.50	-3	4,446	-0.07%
2021/10/19	0	0.00	1	50.20	50.60	-1	4,489	-0.02%
2021/10/14	0	0.00	1	49.10	49.30	-1	4,493	-0.02%
2021/10/12	0	0.00	1	49.10	49.35	-1	4,622	-0.02%
2021/10/08	0	0.00	6	49.09	49.00	-6	4,683	-0.13%
2021/10/07	0	0.00	9	48.37	48.50	-9	4,726	-0.19%
2021/10/05	1	47.05	0	0.00	47.55	1	4,859	0.02%
2021/10/04	5	47.79	0	0.00	47.55	5	4,957	0.10%
2021/10/01	3	48.00	0	0.00	48.05	3	5,005	0.06%
2021/09/29	5	48.30	0	0.00	48.20	5	5,937	0.08%
2021/09/28	0	0.00	3	48.80	48.90	-3	6,454	-0.05%
2021/09/24	0	0.00	1	48.80	48.50	-1	6,691	-0.01%
2021/09/23	1	48.45	3	48.65	48.35	-2	6,726	-0.03%
2021/09/22	3	48.28	1	48.20	48.15	2	6,709	0.03%
2021/09/17	0	0.00	2	48.85	48.90	-2	6,676	-0.03%
2021/09/15	0	0.00	3	48.45	48.25	-3	6,700	-0.04%
2021/09/14	5	48.54	0	0.00	48.30	5	6,743	0.07%
2021/09/10	0	0.00	4	48.24	48.40	-4	6,835	-0.06%
2021/09/09	3	47.45	3	47.80	47.80	0	6,945	0.00%
2021/09/02	3	47.90	3	48.40	47.70	0	6,969	0.00%
2021/09/01	3	48.05	0	0.00	48.10	3	6,957	0.04%
2021/08/30	0	0.00	4	48.12	48.30	-4	6,936	-0.06%
2021/08/27	1	47.60	3	47.60	47.65	-2	6,936	-0.03%
2021/08/26	2	47.55	0	0.00	47.50	2	6,929	0.03%
2021/08/25	1	47.70	0	0.00	47.85	1	6,941	0.01%
2021/08/23	0	0.00	5	47.26	47.20	-5	6,967	-0.07%
2021/08/20	7	46.79	0	0.00	46.55	7	6,993	0.10%
2021/08/18	16	47.12	3	47.45	47.60	13	7,026	0.19%
2021/08/17	0	0.00	3	47.85	47.60	-3	6,988	-0.04%
2021/08/16	3	47.15	4	46.90	47.40	-1	6,916	-0.01%
2021/08/13	3	48.00	0.2	48.00	47.90	2.8	6,827	0.04%
2021/08/12	6	47.95	3	48.35	48.35	3	6,804	0.04%
2021/08/11	5.2	49.02	0	0.00	48.85	5.2	6,673	0.08%
2021/08/06	0	0.00	3	55.80	55.60	-3	6,101	-0.05%
2021/08/05	3	56.00	3	56.00	56.20	0	6,078	0.00%
2021/07/30	0	0.00	2	54.70	54.60	-2	6,060	-0.03%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/22	1	54.60	0	0.00	54.60	1	6,164	0.02%
2021/07/21	1	54.70	1	54.60	54.60	0	6,136	0.00%
2021/07/20	1	54.70	0	0.00	54.80	1	6,137	0.02%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/15	1	54.00	1	54.70	54.10	0	6,054	0.00%
2021/07/14	1	53.60	0	0.00	54.10	1	5,979	0.02%
2021/07/13	2	54.00	0	0.00	54.20	2	5,909	0.03%
2021/07/12	0	0.00	1	55.10	55.00	-1	5,810	-0.02%
2021/07/09	3	55.57	1	55.70	55.40	2	5,715	0.03%
2021/07/08	0	0.00	1	56.80	56.40	-1	5,625	-0.02%
2021/07/07	5	56.08	0	56.30	55.80	5	5,586	0.09%
2021/07/06	16.3	58.51	9	57.94	57.00	7.3	5,419	0.13%
2021/07/05	7	57.70	3	57.70	57.70	4	4,804	0.08%
2021/07/02	4	52.53	8	53.08	52.50	-4	4,266	-0.09%
2021/06/30	0	0.00	7	51.01	51.10	-7	4,050	-0.17%
2021/06/25	0	0.00	1	50.20	50.20	-1	4,092	-0.02%
2021/06/24	6	50.10	6	50.40	50.40	0	4,122	0.00%
2021/06/23	6	50.10	16	50.53	50.40	-10	4,105	-0.24%
2021/06/22	7	50.56	7	50.83	50.50	0	4,089	0.00%
2021/06/21	17	50.04	12	50.15	50.20	5	4,041	0.12%
2021/06/18	12	50.25	0	0.00	50.00	12	3,990	0.30%
2021/06/16	0	0.00	6	50.90	50.90	-6	3,960	-0.15%
2021/06/15	6	50.60	0	0.00	50.70	6	3,979	0.15%
2021/06/11	1	50.50	6	51.10	50.80	-5	4,037	-0.12%
2021/06/09	6	50.50	0	0.00	50.40	6	4,105	0.15%
2021/06/07	6	50.10	6	50.40	51.00	0	4,101	0.00%
2021/06/02	6	51.60	1	51.80	51.80	5	4,113	0.12%
2021/06/01	1	51.80	0	0.00	51.90	1	4,110	0.02%
2021/05/31	0	0.00	9	51.90	51.90	-9	4,146	-0.22%
2021/05/28	7	51.50	1	51.60	51.60	6	4,161	0.14%
2021/05/27	2	50.65	12	51.30	51.90	-10	4,198	-0.24%
2021/05/26	5	50.56	0	0.00	50.70	5	4,136	0.12%
2021/05/25	0	0.00	6	49.55	50.00	-6	4,141	-0.14%
2021/05/24	12	49.05	6	49.35	49.30	6	4,155	0.14%
2021/05/21	6	49.20	6	49.45	49.45	0	4,222	0.00%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	1.1	50.17	50.00	-1.1	4,196	-0.03%
2021/05/18	7	48.63	18	49.00	49.20	-11	4,190	-0.26%
2021/05/14	6	48.60	0	0.00	48.35	6	4,164	0.14%
2021/05/13	0	0.00	1	46.50	47.35	-1	4,140	-0.02%
2021/05/12	6	48.45	0	0.00	47.50	6	4,096	0.15%
2021/05/11	6	50.10	0	0.00	49.20	6	4,026	0.15%
2021/05/10	0	0.00	6	51.10	51.20	-6	3,950	-0.15%
2021/05/07	0	0.00	3	50.40	50.90	-3	4,013	-0.07%
2021/05/06	3	49.95	4	50.33	50.00	-1	4,029	-0.02%
2021/05/05	3	50.00	10	50.47	50.00	-7	4,033	-0.17%
2021/05/04	3	49.55	3	49.65	49.65	0	4,141	0.00%
2021/05/03	18	50.63	0	0.00	50.30	18	4,201	0.43%
2021/04/28	0	51.00	0	0.00	51.60	0	4,174	0.00%
2021/04/27	0	0.00	5	50.10	50.20	-5	4,191	-0.12%
2021/04/26	0	0.00	12	50.00	49.95	-12	4,197	-0.29%
2021/04/23	0	0.00	1	49.90	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	2	49.63	49.50	-2	4,235	-0.05%
2021/04/21	0	0.00	1	49.05	49.00	-1	4,213	-0.02%
2021/04/20	4	48.21	0	48.45	48.55	4	4,224	0.09%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/16	1	47.80	3	47.80	47.80	-2	4,303	-0.05%
2021/04/14	7	46.95	7	47.35	47.35	0	4,401	0.00%
2021/04/13	0	0.00	4	47.49	47.35	-4	4,410	-0.09%
2021/04/12	4	47.10	5	47.01	47.05	-1	4,394	-0.02%
2021/04/09	11	47.47	3	46.90	46.95	8	4,361	0.18%
2021/04/08	0	0.00	2	49.45	49.50	-2	4,206	-0.05%
2021/03/31	0	0.00	3	48.80	48.80	-3	4,187	-0.07%
2021/03/26	1	48.00	0	0.00	47.95	1	4,136	0.02%
2021/03/24	6	47.68	4	47.80	47.80	2	4,144	0.05%
2021/03/23	0	0.00	3	47.70	47.85	-3	4,144	-0.07%
2021/03/22	0	0.00	2	47.30	47.65	-2	4,171	-0.05%
2021/03/10	0	0.00	4	45.35	45.35	-4	4,328	-0.09%
2021/03/05	4	45.05	0	0.00	45.25	4	4,703	0.09%
2021/03/04	3	45.45	0	0.00	45.45	3	5,108	0.06%
2021/03/02	0	0.00	1	46.00	45.90	-1	5,204	-0.02%
2021/02/26	1	45.60	0	0.00	45.35	1	5,188	0.02%
2021/02/24	0	0.00	7	45.20	45.05	-7	5,126	-0.14%
2021/02/23	0	0.00	1	45.20	45.05	-1	5,111	-0.02%
2021/02/22	1	44.45	3	44.50	44.45	-2	5,069	-0.04%
2021/02/19	7	44.05	4	44.30	44.30	3	5,072	0.06%
2021/02/17	0	0.00	7	44.15	44.20	-7	5,060	-0.14%
2021/02/04	1	43.45	0	0.00	43.70	1	5,027	0.02%
2021/02/03	0	0.00	1	43.95	43.95	-1	5,048	-0.02%
2021/02/02	1	43.70	8	43.69	43.70	-7	5,071	-0.14%
2021/01/29	16	43.47	0	0.00	43.00	16	5,036	0.32%
2021/01/28	11	43.88	8	44.05	44.10	3	4,965	0.06%
2021/01/27	3	44.05	3	44.55	44.60	0	4,929	0.00%
2021/01/26	5	44.88	0	0.00	44.70	5	4,896	0.10%
2021/01/25	6	44.61	23	44.67	45.60	-17	4,766	-0.36%
2021/01/22	0	0.00	8	43.51	43.45	-8	4,655	-0.17%
2021/01/21	1	42.90	3	43.30	42.90	-2	4,659	-0.04%
2021/01/20	20	42.82	7	43.20	42.80	13	4,669	0.28%
2021/01/19	14	43.40	5	43.70	43.30	9	4,594	0.20%
2021/01/18	5	43.45	1	43.40	43.45	4	4,567	0.09%
2021/01/15	0	0.00	15	43.78	43.50	-15	4,542	-0.33%
2021/01/14	4	43.60	8	43.85	43.60	-4	4,584	-0.09%
2021/01/13	15	43.45	6	43.60	43.60	9	4,567	0.20%
2021/01/11	1	43.45	0	0.00	43.85	1	4,468	0.02%
2021/01/08	7	43.35	14	43.60	43.60	-7	4,424	-0.16%
2021/01/07	0	0.00	7	43.15	43.30	-7	4,364	-0.16%
2021/01/06	11	42.78	0	0.00	42.75	11	4,307	0.26%
2021/01/05	7	42.65	0	0.00	42.90	7	4,262	0.16%
2020/12/31	1	42.70	0	0.00	42.90	1	4,239	0.02%
2020/12/29	0	0.00	1	42.85	42.85	-1	4,201	-0.02%
2020/12/25	0	0.00	7	42.40	42.55	-7	4,195	-0.17%
2020/12/24	4	42.25	0	0.00	42.30	4	4,177	0.10%
2020/12/23	11	41.92	7	42.10	42.25	4	4,186	0.10%
2020/12/22	3	42.00	0	0.00	42.00	3	4,268	0.07%
2020/12/21	1	42.20	0	0.00	42.45	1	4,374	0.02%
2020/12/16	0	0.00	1.1	42.62	42.80	-1.1	4,477	-0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	4	42.35	42.40	-4	4,415	-0.09%
2020/12/10	0.1	42.00	3	42.35	42.20	-2.9	4,401	-0.07%
2020/12/08	0	0.00	7	42.05	42.05	-7	4,289	-0.16%
2020/12/07	15	41.57	21	41.88	41.90	-6	4,231	-0.14%
2020/12/02	7	41.55	0	0.00	41.60	7	4,056	0.17%
2020/12/01	10	41.83	3	42.25	41.80	7	3,975	0.18%
2020/11/30	0	0.00	1	42.65	42.65	-1	3,794	-0.03%
2020/11/27	0	0.00	14	40.48	40.65	-14	3,365	-0.42%
2020/11/26	15	40.06	28	40.36	40.35	-13	3,292	-0.39%
2020/11/25	7	40.05	0	0.00	40.00	7	3,288	0.21%
2020/11/24	7	40.05	0	0.00	40.10	7	3,236	0.22%
2020/11/23	0	0.00	7	40.35	40.15	-7	3,224	-0.22%
2020/11/20	14	40.15	0	0.00	40.05	14	3,209	0.44%
2020/11/18	7	40.55	0	0.00	40.50	7	3,207	0.22%
2020/11/17	0	40.30	7	40.50	40.35	-7	3,212	-0.22%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/13	7	40.05	0	0.00	40.05	7	3,297	0.21%
2020/11/10	0	0.00	1	39.95	40.00	-1	3,268	-0.03%
2020/11/09	0	0.00	9	39.58	39.80	-9	3,261	-0.28%
2020/11/06	0	0.00	7	39.35	39.40	-7	3,267	-0.21%
2020/11/05	0	0.00	7	39.35	39.25	-7	3,322	-0.21%
2020/11/04	7	39.05	7	39.25	39.20	0	3,337	0.00%
2020/11/03	14	39.05	14	39.23	39.10	0	3,360	0.00%
2020/10/30	7	38.80	7	39.20	38.80	0	3,430	0.00%
2020/10/29	23	39.07	0	0.00	39.00	23	3,453	0.67%
2020/10/28	0	0.00	3	39.65	39.65	-3	3,482	-0.09%
2020/10/26	0	0.00	14	39.43	39.40	-14	3,768	-0.37%
2020/10/23	14	39.18	0	0.00	39.20	14	3,879	0.36%
2020/10/22	21	39.18	28	39.45	39.45	-7	4,000	-0.17%
2020/10/21	7	39.20	7	39.45	39.15	0	4,017	0.00%
2020/10/20	17	39.12	21	39.30	39.15	-4	4,120	-0.10%
2020/10/19	14	39.12	0	0.00	39.05	14	4,211	0.33%
2020/10/16	0	0.00	10	39.52	39.45	-10	4,327	-0.23%
2020/10/15	3	39.25	0	0.00	39.30	3	4,416	0.07%
2020/10/14	9	39.41	0	0.00	39.35	9	4,539	0.20%
2020/10/08	0	0.00	28	39.65	39.75	-28	4,836	-0.58%
2020/10/07	6	39.27	7	39.45	39.30	-1	4,867	-0.02%
2020/10/06	21	39.28	0	0.00	39.35	21	4,921	0.43%
2020/10/05	0	0.00	1	39.30	38.65	-1	4,953	-0.02%
2020/09/28	0	0.00	2	38.45	38.60	-2	5,062	-0.04%
2020/09/24	2	38.00	0	0.00	37.75	2	5,022	0.04%
2020/09/23	3	38.17	3	38.52	38.55	0	4,941	0.00%
2020/09/22	2	38.85	0	0.00	38.75	2	4,864	0.04%
2020/09/21	2	39.08	0	0.00	39.15	2	4,844	0.04%
2020/09/17	2	39.80	0	0.00	39.80	2	4,823	0.04%
2020/09/15	3	39.85	1	40.20	39.95	2	4,831	0.04%
2020/09/09	0	0.00	5	40.25	40.30	-5	4,927	-0.10%
2020/09/08	2	40.00	0	0.00	40.00	2	4,956	0.04%
2020/09/07	3	40.05	0	0.00	40.10	3	4,969	0.06%
2020/09/04	2	40.05	2	40.40	40.40	0	4,988	0.00%
2020/09/02	3	40.70	0	0.00	40.80	3	4,944	0.06%
2020/09/01	3	40.50	0	0.00	40.35	3	5,006	0.06%
2020/08/25	0	0.00	4	41.48	41.50	-4	4,974	-0.08%
2020/08/24	0.3	40.80	4	40.98	41.00	-3.7	5,052	-0.07%
2020/08/21	0	0.00	3	40.55	40.30	-3	5,056	-0.06%
2020/08/20	4	40.11	0	0.00	40.10	4	5,022	0.08%
2020/08/19	0	0.00	4	41.14	41.00	-4	4,971	-0.08%
2020/08/14	7	40.45	0	0.00	40.55	7	4,894	0.14%
2020/08/12	0	0.00	0	40.60	40.60	0	4,865	0.00%
2020/08/11	0	0.00	1	40.45	40.35	-1	4,835	-0.02%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/07/31	4	40.01	1	39.70	39.90	3	4,649	0.06%
2020/07/30	0	0.00	0.7	43.45	43.50	-0.7	4,432	-0.02%
2020/07/29	0	0.00	5	43.60	43.60	-5	4,338	-0.12%
2020/07/28	1	43.70	0	0.00	43.60	1	4,249	0.02%
2020/07/27	1	43.45	6	44.40	44.25	-5	4,148	-0.12%
2020/07/24	2	44.13	3	44.20	44.50	-1	4,044	-0.02%
2020/07/21	3	43.80	3	43.85	44.15	0	3,705	0.00%
2020/07/17	0	0.00	1	43.50	43.25	-1	3,515	-0.03%
2020/07/10	0	0.00	5	41.31	41.45	-5	3,202	-0.16%
2020/07/03	0	0.00	3	40.90	40.80	-3	3,017	-0.10%
2020/07/01	0	0.00	3	39.75	39.85	-3	2,986	-0.10%
2020/06/30	0	0.00	16	39.48	39.25	-16	2,976	-0.54%
2020/06/29	19	39.03	0	0.00	39.10	19	2,968	0.64%
2020/06/24	0	0.00	12	39.55	39.45	-12	2,928	-0.41%
2020/06/23	2	39.10	16	39.43	39.30	-14	2,942	-0.48%
2020/06/22	0	0.00	8	39.20	39.10	-8	2,951	-0.27%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	3	39.05	0	0.00	39.00	3	2,910	0.10%
2020/06/16	0	0.00	7	39.25	39.00	-7	3,001	-0.23%
2020/06/15	18	39.11	15	39.30	38.80	3	3,126	0.10%
2020/06/12	8	39.05	0	0.00	39.30	8	3,166	0.25%
2020/05/29	0	0.00	1	39.15	39.25	-1	3,484	-0.03%
2020/05/28	1	39.45	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	9	39.45	39.35	-9	3,518	-0.26%
2020/05/21	20	39.05	12	39.05	39.20	8	3,551	0.23%
2020/05/19	0	0.00	7	39.20	39.10	-7	3,593	-0.19%
2020/05/18	1	38.70	0	0.00	38.70	1	3,598	0.03%
2020/05/08	0	0.00	1	38.55	38.50	-1	3,581	-0.03%
2020/05/04	1	38.00	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0	0.00	2	38.83	38.95	-2	3,602	-0.06%
2020/04/29	0	0.00	4	38.60	38.65	-4	3,619	-0.11%
2020/04/14	0	0.00	33	37.37	37.25	-33	3,748	-0.88%
2020/04/07	3	36.20	0	0.00	36.05	3	3,770	0.08%
2020/03/27	3	35.30	0	0.00	35.35	3	3,661	0.08%
2020/03/17	20	35.35	0	0.00	35.10	20	3,354	0.60%
2020/03/13	5	36.00	0	0.00	37.60	5	3,164	0.16%
2020/03/12	3	37.78	1	37.95	37.40	2	3,026	0.07%
2020/03/11	3	38.30	0	0.00	38.30	3	2,912	0.10%
2020/03/09	2	38.35	0	0.00	38.30	2	2,872	0.07%
2020/03/05	0	0.00	1	39.00	39.10	-1	2,784	-0.04%
2020/03/02	2	38.50	0	0.00	38.30	2	2,726	0.07%
2020/02/25	0	0.00	30	38.90	38.90	-30	2,890	-1.04%
2020/02/21	0	0.00	2	39.10	39.15	-2	2,913	-0.07%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/17	0	0.00	15	38.75	38.75	-15	2,998	-0.50%
2020/02/12	2	38.70	0	0.00	38.85	2	3,230	0.06%
2020/02/03	1	37.70	11	38.00	37.85	-10	3,350	-0.30%
2020/01/31	10	38.14	1	38.20	38.00	9	3,320	0.27%
2020/01/30	0	0.00	2	37.83	37.95	-2	3,303	-0.06%
2020/01/16	3	39.03	0	0.00	39.05	3	3,316	0.09%
2020/01/13	0	0.00	4	38.40	38.55	-4	3,448	-0.12%
2020/01/09	12	38.01	0	0.00	37.95	12	3,478	0.35%
2020/01/06	5	38.90	0	0.00	38.85	5	3,571	0.14%
2020/01/03	0	0.00	2	39.00	39.15	-2	3,618	-0.06%
2019/11/15	2	38.25	0	0.00	38.25	2	3,432	0.06%
2019/11/13	3	39.62	0	0.00	39.00	3	3,496	0.09%
2019/10/24	0.4	37.90	0	0.00	37.90	0.4	3,173	0.01%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	2	37.20	0	0.00	37.25	2	3,045	0.07%
2019/10/14	2	37.03	2	36.90	37.00	0	2,843	0.00%
2019/10/08	1	37.50	0	0.00	37.50	1	2,706	0.04%
2019/10/01	0	0.00	1	38.80	38.60	-1	2,546	-0.04%
2019/09/27	0.8	38.35	0	0.00	38.20	0.8	2,540	0.03%
2019/09/26	2	38.35	0	0.00	38.35	2	2,538	0.08%
2019/09/25	1	38.65	0	0.00	38.65	1	2,520	0.04%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/05	0	0.00	1	39.20	39.35	-1	2,540	-0.04%
2019/08/30	0	0.00	5	39.35	39.75	-5	2,584	-0.19%
2019/08/27	0	0.00	0.2	38.55	38.55	-0.2	2,604	-0.01%
2019/08/26	4	38.00	0	0.00	37.90	4	2,587	0.15%
2019/08/22	0.1	38.40	1	38.20	38.40	-0.9	2,589	-0.04%
2019/08/21	1	38.35	0	0.00	38.20	1	2,698	0.04%
2019/08/20	0	0.00	3	37.60	38.30	-3	2,684	-0.11%
2019/08/19	3.4	40.19	0	0.00	40.20	3.4	2,599	0.13%
2019/07/03	1	40.85	0	0.00	40.90	1	2,576	0.04%
2019/07/02	0	0.00	2	40.60	40.70	-2	2,599	-0.08%
2019/07/01	5	40.50	0	0.00	40.40	5	2,604	0.19%
2019/06/21	4	40.33	0	0.00	40.20	4	2,584	0.15%
2019/05/28	2	38.75	1	38.95	38.75	1	2,725	0.04%
2019/05/24	1	38.40	0	0.00	38.45	1	2,633	0.04%
2019/05/13	0.2	39.60	0	0.00	39.60	0.2	2,599	0.01%
2019/05/10	1	39.80	10	39.85	39.90	-9	2,599	-0.35%
2019/04/23	0.5	40.00	0	0.00	40.10	0.5	2,305	0.02%
2019/04/15	0.5	40.40	0	0.00	40.45	0.5	2,421	0.02%
2019/04/11	0.1	40.05	0	0.00	40.05	0.1	2,472	0.00%
2019/04/09	0	0.00	5	40.50	40.70	-5	2,454	-0.20%
2019/04/01	0	0.00	1	40.35	40.70	-1	2,412	-0.04%
2019/03/25	0	0.00	10	39.75	39.90	-10	2,486	-0.40%
2019/03/20	0	0.00	13	39.85	39.95	-13	2,514	-0.52%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	2	39.65	39.85	-2	2,499	-0.08%
2019/03/08	1	38.45	0	0.00	38.80	1	2,577	0.04%
2019/03/06	0	0.00	1	38.80	39.15	-1	2,605	-0.04%
2019/03/05	1	38.65	0	0.00	38.80	1	2,607	0.04%
2019/03/04	13	39.14	0	0.00	39.20	13	2,580	0.50%
2019/02/27	1	39.25	0	0.00	39.80	1	2,507	0.04%
2019/02/26	11	39.51	10	39.75	39.65	1	2,455	0.04%
2019/02/21	0	0.00	1	39.00	38.95	-1	2,438	-0.04%
2019/02/19	10	38.90	1	38.80	39.00	9	2,418	0.37%
2019/02/11	2	38.83	0	0.00	38.50	2	2,543	0.08%
2018/12/13	2	36.65	0	0.00	36.60	2	3,668	0.05%
2018/12/07	0	0.00	1	36.75	36.70	-1	3,869	-0.03%
2018/12/06	1	36.40	1	36.90	36.50	0	3,886	0.00%
2018/12/04	1	37.25	66	37.33	37.30	-65	3,912	-1.66%
2018/12/03	27	37.84	0	0.00	37.70	27	3,887	0.69%
2018/11/30	21.8	37.38	0	0.00	37.50	21.8	3,875	0.56%
2018/11/29	15	37.71	0	0.00	37.65	15	3,806	0.39%
2018/11/27	1	37.05	0	0.00	37.20	1	3,846	0.03%
2018/11/22	1	36.85	0	0.00	36.75	1	3,924	0.03%
2018/11/21	1	36.70	0	0.00	36.65	1	3,991	0.03%
2018/11/19	2	37.25	0	0.00	37.30	2	4,049	0.05%
2018/11/13	0	0.00	1	35.65	35.80	-1	4,110	-0.02%
2018/11/06	1	36.65	0	0.00	36.50	1	4,207	0.02%
2018/10/16	2	37.30	0	0.00	37.30	2	4,628	0.04%
2018/10/15	2	37.25	1	37.40	37.25	1	4,693	0.02%
2018/10/12	2	37.10	0	0.00	37.25	2	4,718	0.04%
2018/10/11	5	37.36	0	0.00	37.75	5	4,671	0.11%
2018/10/09	0	0.00	1	38.60	38.50	-1	4,444	-0.02%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.1	39.00	1	38.80	38.95	-0.9	4,377	-0.02%
2018/10/03	1	39.20	3	40.05	39.10	-2	4,315	-0.05%
2018/10/02	3	40.05	0	0.00	39.75	3	4,298	0.07%
2018/09/19	0	0.00	2	37.90	37.90	-2	4,310	-0.05%
2018/08/31	1	38.75	0	0.00	38.90	1	4,706	0.02%
2018/08/24	0	0.00	1	38.55	38.50	-1	4,882	-0.02%
2018/08/21	0	0.00	2	38.55	38.65	-2	4,977	-0.04%
2018/08/20	7	38.44	0	0.00	38.25	7	4,973	0.14%
2018/08/17	0	0.00	10	39.05	38.80	-10	4,962	-0.20%
2018/08/15	10	39.40	0	0.00	39.50	10	4,949	0.20%
2018/08/14	0	0.00	0.1	40.20	39.90	-0.1	4,947	0.00%
2018/08/13	0	0.00	1	40.45	40.50	-1	4,957	-0.02%
2018/08/10	1	40.45	0	0.00	40.50	1	4,972	0.02%
2018/08/08	10	40.55	2	40.90	40.90	8	5,104	0.16%
2018/08/06	2	40.30	2	40.25	40.40	0	5,187	0.00%
2018/08/03	2	41.20	10	40.80	40.85	-8	5,178	-0.15%
2018/07/30	0	0.00	1	41.25	41.25	-1	5,270	-0.02%
2018/07/23	1	44.20	0	0.00	43.95	1	5,270	0.02%
2018/07/20	0	0.00	2	44.05	44.25	-2	5,257	-0.04%
2018/07/16	0	0.00	6	43.99	43.95	-6	5,170	-0.12%
2018/07/13	2	43.95	0	0.00	44.00	2	5,227	0.04%
2018/07/11	0	0.00	17	42.70	43.15	-17	5,120	-0.33%
2018/07/10	0	0.00	1	43.20	43.20	-1	5,068	-0.02%
2018/07/03	2	43.13	0	0.00	42.90	2	5,090	0.04%
2018/06/28	0	0.00	9	42.90	43.20	-9	4,945	-0.18%
2018/06/27	0	0.00	14	43.15	43.20	-14	4,950	-0.28%
2018/06/26	0	0.00	4	43.25	43.90	-4	4,874	-0.08%
2018/06/22	2	43.70	1	43.95	43.85	1	4,705	0.02%
2018/06/20	1	42.95	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	0.00	1	42.70	43.90	-1	4,550	-0.02%
2018/06/11	0	0.00	1	43.70	44.00	-1	4,360	-0.02%
2018/06/07	1	44.00	0	0.00	44.45	1	4,332	0.02%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/05/25	5	42.90	0	0.00	43.00	5	4,068	0.12%
2018/05/18	0	0.00	3	42.35	42.50	-3	4,244	-0.07%
2018/05/03	0	0.00	1	40.00	40.20	-1	4,451	-0.02%
2018/04/27	0	0.00	2	39.45	39.70	-2	4,424	-0.05%
2018/04/25	13	38.73	0	0.00	38.80	13	4,458	0.29%
2018/04/24	10	39.25	0	0.00	39.60	10	4,404	0.23%
2018/04/18	10	39.45	0	0.00	39.50	10	4,335	0.23%
2018/04/03	0	0.00	1	38.20	38.05	-1	4,242	-0.02%
2018/04/02	1	38.20	0	0.00	38.25	1	4,260	0.02%
2018/03/30	0	0.00	2	38.35	38.30	-2	4,294	-0.05%
2018/03/27	0	0.00	0	37.70	37.70	0	4,196	0.00%
2018/03/26	2	37.50	0	0.00	37.60	2	4,186	0.05%
2018/03/23	1	37.25	0	0.00	37.65	1	4,201	0.02%
2018/03/21	0	0.00	2	38.00	38.15	-2	4,272	-0.05%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/16	0	0.00	2	37.78	37.85	-2	4,343	-0.05%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/09	0	0.00	2	37.65	37.55	-2	4,314	-0.05%
2018/03/02	0	0.00	1	36.95	37.20	-1	4,519	-0.02%
2018/03/01	3	37.17	4	37.13	37.10	-1	4,486	-0.02%
2018/02/23	3	37.08	1	37.20	37.05	2	4,381	0.05%
2018/02/22	4	36.60	0	0.00	36.65	4	4,358	0.09%
2018/02/21	0	0.00	2	36.58	36.70	-2	4,342	-0.05%
2018/02/12	0	0.00	2	35.90	35.80	-2	4,233	-0.05%
2018/02/09	0	0.00	2	36.25	36.15	-2	4,138	-0.05%
2018/02/08	0	0.00	4	36.50	36.50	-4	3,947	-0.10%
2018/02/07	12	37.05	1	37.30	37.00	11	3,802	0.29%
2018/02/06	8	36.65	0	0.00	36.70	8	3,695	0.22%
2018/02/02	2	38.90	3	38.90	38.50	-1	3,341	-0.03%
2018/02/01	4	39.58	0	0.00	39.45	4	3,276	0.12%
2018/01/29	1	39.65	0	0.00	40.00	1	3,232	0.03%
2018/01/25	12	39.83	0	0.00	39.85	12	3,223	0.37%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	2	39.80	0	0.00	39.70	2	3,212	0.06%
2018/01/22	2	39.95	0	0.00	39.85	2	3,171	0.06%
2018/01/17	0	0.00	1	40.05	40.35	-1	3,099	-0.03%
2018/01/12	1	39.75	0	0.00	39.90	1	3,083	0.03%
2018/01/05	0	0.00	1	39.95	39.95	-1	3,167	-0.03%
2018/01/04	0	0.00	3	40.02	39.95	-3	3,267	-0.09%
2018/01/03	0	0.00	2	39.80	39.95	-2	3,305	-0.06%
2018/01/02	0	0.00	2	39.40	39.55	-2	3,294	-0.06%