太醫 (4126)-永豐金-屏東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股▼0.61%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	91.50	0	0.00	92.00	1	121	0.83%
2024/05/14	10	92.57	10	92.43	92.50	0	121	0.00%
2024/05/13	6	91.97	6	91.80	92.20	0	120	0.00%
2024/04/23	0	0.00	0.1	90.20	91.00	-0.1	127	-0.04%
2024/04/12	0	0.00	4	90.90	90.90	-4	126	-3.15%
2024/04/09	4	90.65	0	0.00	90.50	4	134	2.98%
2024/03/13	0	89.00	0	0.00	89.00	0	144	0.00%
2024/03/07	0.1	88.60	3	88.90	88.00	-3	142	-2.07%
2024/03/04	0	0.00	3	89.10	89.00	-3	140	-2.14%
2024/02/29	3	89.50	0	0.00	89.30	3	156	1.92%
2024/02/26	0	0.00	3	87.80	88.00	-3	149	-2.01%
2024/02/20	3	87.60	2	88.10	87.60	1	148	0.67%
2024/02/19	0	0.00	1	87.70	87.90	-1	150	-0.67%
2024/02/15	6	86.40	0	0.00	86.30	6	150	3.98%
2024/01/09	0	86.90	0	0.00	86.90	0	162	0.00%
2023/12/28	0	86.70	0	0.00	85.90	0	151	0.00%
2023/12/27	0	86.00	0	0.00	85.80	0	152	0.00%
2023/12/15	0	0.00	0.1	86.00	86.20	-0.1	154	-0.06%
2023/12/08	0	0.00	6	84.82	84.90	-6	158	-3.78%
2023/12/05	2	86.20	0	0.00	85.80	2	161	1.24%
2023/12/04	0	0.00	2	86.90	86.50	-2	159	-1.25%
2023/11/29	3	86.30	0	0.00	86.50	3	159	1.88%
2023/11/28	2	87.00	5	86.64	86.60	-3	158	-1.89%
2023/11/08	0	0.00	1	83.20	83.30	-1	167	-0.60%
2023/11/07	1	82.80	0	0.00	82.80	1	171	0.58%
2023/11/06	3	82.60	3	83.30	83.30	0	182	0.00%
2023/10/18	0	0.00	3	83.40	83.70	-3	276	-1.08%
2023/10/12	3	83.00	0	0.00	82.90	3	303	0.99%
2023/09/25	0	0.00	3	82.40	83.60	-3	349	-0.86%
2023/09/21	3	81.70	0	0.00	81.70	3	349	0.86%
2023/09/04	0	0.00	3	82.40	82.10	-3	376	-0.80%
2023/08/28	3	81.80	0	0.00	81.10	3	409	0.73%
2023/08/25	0	0.00	3	82.70	82.60	-3	409	-0.73%
2023/08/24	3	82.10	0	0.00	81.70	3	412	0.73%
2023/08/22	0	0.00	3	80.63	80.80	-3	415	-0.72%
2023/08/21	1	79.60	0	0.00	79.50	1	413	0.24%
2023/08/15	0	0.00	1	80.40	80.20	-1	422	-0.24%
2023/08/14	1	80.10	0	0.00	80.00	1	423	0.24%
2023/08/11	0	0.00	6	81.35	81.70	-6	419	-1.43%
2023/08/08	2	82.00	0	0.00	82.00	2	410	0.49%
2023/08/07	4	83.40	0	0.00	83.40	4	407	0.98%
2023/08/02	2	86.90	0	0.00	86.30	2	404	0.49%
2023/08/01	1	87.30	2	88.10	88.00	-1	406	-0.25%
2023/07/31	3	87.93	4	88.80	87.60	-1	406	-0.25%
2023/07/28	6	87.83	0	0.00	87.30	6	421	1.43%
2023/07/25	1	91.00	0	0.00	91.30	1	422	0.24%
2023/07/24	1	90.70	0	0.00	91.40	1	417	0.24%
2023/07/21	2	95.00	4	94.25	92.30	-2	407	-0.49%
2023/07/20	0	0.00	2	89.45	90.00	-2	386	-0.52%
2023/07/19	3	88.97	3	90.67	89.20	0	382	0.00%
2023/07/18	6	88.40	4	88.60	88.60	2	375	0.53%
2023/07/17	0	0.00	6	88.97	90.00	-6	376	-1.60%
2023/07/14	7	87.79	0	0.00	87.60	7	370	1.89%
2023/07/13	0	0.00	2	87.90	88.10	-2	369	-0.54%
2023/07/12	2	85.50	3	86.00	86.20	-1	373	-0.27%
2023/07/11	2	88.90	0	0.00	89.10	2	386	0.52%
2023/07/10	2	88.10	2	89.20	88.90	0	386	0.00%
2023/07/06	1	87.60	0	0.00	87.90	1	391	0.26%
2023/06/29	0	0.00	1	86.70	87.20	-1	393	-0.25%
2023/06/26	1	84.60	1	85.90	85.40	0	394	0.00%
2023/06/21	1	86.70	0	0.00	85.50	1	393	0.25%
2023/06/14	1	89.90	0	0.00	89.50	1	406	0.25%
2023/06/02	0	0.00	1	90.30	89.60	-1	472	-0.21%
2023/05/23	0	0.00	1	88.70	88.70	-1	475	-0.21%
2023/05/19	1	86.40	1	85.90	86.50	0	486	0.00%
2023/05/12	1	84.30	0	0.00	85.50	1	490	0.20%
2023/05/05	0	0.00	1	88.80	88.70	-1	470	-0.21%
2023/04/07	1	84.80	0	0.00	85.70	1	370	0.27%
2023/04/06	0	0.00	1	86.50	85.20	-1	378	-0.26%
2023/03/22	1	84.50	0	0.00	84.70	1	449	0.22%
2023/03/21	0	0.00	1	85.60	85.60	-1	485	-0.21%
2023/03/09	0	0.00	1	82.50	82.40	-1	407	-0.25%
2023/03/02	0	0.00	0	78.30	78.60	0	365	0.00%
2023/02/24	0	77.95	0	0.00	78.10	0	362	0.00%
2023/02/23	1	77.30	0	0.00	77.00	1	356	0.28%
2023/02/15	10	76.58	10	75.90	76.20	0	309	0.00%
2022/12/26	1	77.30	0	0.00	76.50	1	233	0.43%
2022/05/24	0	0.00	1	70.30	70.30	-1	108	-0.92%
2022/05/04	0	0.00	0.1	71.00	71.00	-0.1	109	-0.12%
2022/05/03	0	0.00	1	71.00	71.00	-1	115	-0.86%
2022/04/29	0	0.00	2	71.10	71.20	-2	117	-1.70%
2022/04/25	2	77.20	0	0.00	72.50	2	125	1.59%
2022/02/14	1	73.50	0	0.00	73.70	1	251	0.40%
2022/01/19	0	0.00	1	75.50	75.90	-1	257	-0.39%
2022/01/04	0	0.00	0.2	74.70	74.90	-0.2	261	-0.08%
2021/12/02	0	0.00	0	72.30	72.60	0	295	-0.01%
2021/11/26	0	70.70	0	0.00	70.90	0	304	0.00%
2021/11/25	0	71.60	0	0.00	71.20	0	304	0.00%
2021/11/15	0	0.00	0.3	72.20	72.60	-0.3	284	-0.11%
2021/09/17	10	74.16	10	74.00	74.00	0	237	0.00%
2021/09/06	0	0.00	11	73.00	72.90	-11	261	-4.21%
2021/09/03	0.2	72.80	0	0.00	72.90	0.2	265	0.08%
2021/08/16	2	69.90	0	0.00	69.80	2	650	0.31%
2021/07/28	2	70.70	0	0.00	70.70	2	722	0.28%
2021/07/27	2	71.20	0	0.00	71.20	2	737	0.27%
2021/07/26	2	71.00	0	0.00	71.40	2	757	0.26%
2021/07/23	2	71.00	0	0.00	71.00	2	761	0.26%
2021/07/21	2	71.10	0	0.00	71.00	2	766	0.26%
2021/07/19	2	71.30	0	0.00	71.30	2	768	0.26%
2021/06/21	0	0.00	1	71.40	71.50	-1	780	-0.13%
2021/06/16	0.1	72.60	1	72.10	71.80	-0.9	779	-0.12%
2021/06/10	0.1	71.86	0	0.00	71.80	0.1	768	0.01%
2021/06/07	0.1	72.60	0	0.00	72.10	0.1	760	0.01%
2021/06/01	0	0.00	21	73.57	73.50	-21	716	-2.93%
2021/05/28	23	83.00	6	83.22	80.60	17	630	2.70%
2021/05/27	4	78.40	0.1	78.40	78.40	3.9	488	0.80%
2021/05/04	0	0.00	0	74.80	72.00	0	400	0.00%
2021/04/28	0	74.20	0	0.00	74.10	0	369	0.01%
2021/04/22	0.4	74.10	0	0.00	73.80	0.4	363	0.11%
2021/04/01	0.1	73.70	0	0.00	73.30	0.1	339	0.04%
2021/03/29	0.3	72.90	0	0.00	73.70	0.3	328	0.08%
2021/03/25	7	73.14	7	72.50	72.40	0	323	0.00%
2021/03/24	0	0.00	4	73.20	73.10	-4	320	-1.25%
2021/03/05	0	0.00	1	71.70	72.00	-1	304	-0.33%
2021/01/28	1	66.20	0	0.00	66.20	1	241	0.41%
2020/12/28	0.1	70.20	0	0.00	70.30	0.1	211	0.05%
2020/12/01	0.1	71.50	0	0.00	70.60	0.1	222	0.03%
2020/11/17	0	0.00	0.1	69.80	69.50	-0.1	237	-0.04%
2020/09/23	0	0.00	0.2	71.00	71.10	-0.2	569	-0.04%
2020/09/21	2	70.90	0	0.00	70.90	2	590	0.34%
2020/09/04	2	74.00	0	0.00	74.70	2	680	0.29%
2020/08/06	0	0.00	1	81.70	80.90	-1	834	-0.12%
2020/07/31	0	0.00	4	92.20	91.10	-4	832	-0.48%
2020/07/30	4	91.50	0	0.00	91.50	4	835	0.48%
2020/07/28	0	0.00	1	90.40	89.60	-1	817	-0.12%
2020/07/10	1	89.10	0	0.00	89.00	1	839	0.12%
2020/07/09	0	0.00	2	91.60	93.00	-2	825	-0.24%
2020/07/07	1	88.90	0	0.00	87.50	1	834	0.12%
2020/07/06	1	88.20	0.1	89.20	88.50	0.9	835	0.11%
2020/07/03	1	89.60	0	0.00	88.80	1	835	0.12%
2020/06/08	0	0.00	1	87.40	87.70	-1	787	-0.13%
2020/06/05	1	86.80	2	85.30	87.00	-1	767	-0.13%
2020/06/04	2	81.75	0	0.00	83.70	2	719	0.28%
2020/05/11	0	0.00	1	77.20	77.70	-1	772	-0.13%
2020/05/06	0	0.00	1	79.10	79.10	-1	747	-0.13%
2020/04/29	1	81.30	0	0.00	80.90	1	733	0.14%
2020/04/27	0	0.00	1	79.00	79.20	-1	743	-0.13%
2020/04/14	5	81.20	12	80.86	80.70	-7	673	-1.04%
2020/04/13	17	81.06	10	81.29	81.80	7	659	1.06%
2020/04/10	2	78.50	2	78.90	78.80	0	627	0.00%
2020/04/06	4	76.93	4	77.30	77.20	0	585	0.00%
2020/03/30	5	75.40	3	75.90	76.20	2	554	0.36%
2020/03/25	0	0.00	1	69.50	68.80	-1	509	-0.20%
2020/03/05	0	0.00	1	77.50	76.50	-1	368	-0.27%
2020/02/13	1	73.80	0	0.00	73.90	1	295	0.34%
2020/02/06	1	75.30	0	0.00	75.20	1	291	0.34%
2020/02/05	1	76.70	2	76.85	76.80	-1	284	-0.35%
2020/02/04	2	78.30	0	0.00	77.80	2	281	0.71%
2019/12/16	0	0.00	1	73.80	74.40	-1	252	-0.40%
2019/12/13	1	72.80	0	0.00	72.70	1	266	0.37%
2019/09/11	0	0.00	1	84.60	83.60	-1	365	-0.27%
2019/07/17	0	0.00	1	85.00	86.50	-1	298	-0.33%
2019/07/10	0	0.00	3	81.90	82.30	-3	266	-1.13%
2019/07/04	3	81.30	0	0.00	83.30	3	233	1.29%
2019/05/21	0	0.00	1	79.50	80.40	-1	237	-0.42%
2019/05/14	0	0.00	1	77.00	78.00	-1	240	-0.42%
2019/05/10	0	0.00	1	76.00	76.00	-1	229	-0.43%
2019/05/09	0	0.00	2	74.40	74.10	-2	225	-0.89%
2019/05/07	1	72.90	0	0.00	72.80	1	214	0.47%
2019/03/13	0	0.00	1	78.00	76.80	-1	169	-0.59%
2018/11/22	0	0.00	1	68.60	68.60	-1	58	-1.72%
2018/09/26	1	70.30	0	0.00	71.20	1	97	1.03%
2018/04/03	1	75.20	0	0.00	75.80	1	90	1.11%