崇友 (4506)-永豐金-屏東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	112.00	114.00	-1	183	-0.55%
2024/04/25	0	0.00	0	109.00	109.00	0	171	-0.02%
2024/04/24	1	108.50	0.1	112.50	108.50	0.9	168	0.55%
2024/04/16	0.1	102.50	0	0.00	102.00	0.1	135	0.07%
2024/04/15	0	0.00	0.1	107.00	107.00	-0.1	128	-0.08%
2024/04/11	0.3	101.00	0	0.00	100.50	0.3	119	0.25%
2024/04/09	0.1	102.00	0	0.00	99.60	0.1	116	0.09%
2024/04/03	21	100.48	23	98.74	98.50	-2	108	-1.84%
2024/03/28	0	0.00	0.1	91.70	91.30	-0.1	89	-0.11%
2024/03/27	0	0.00	0.3	89.90	90.40	-0.3	88	-0.30%
2024/03/20	1	87.50	0	0.00	87.90	1	87	1.14%
2024/01/19	0	0.00	0.1	82.10	81.90	-0.1	79	-0.13%
2024/01/16	0	81.50	0	0.00	81.60	0	78	0.03%
2024/01/10	0	81.20	0	0.00	80.70	0	76	0.03%
2024/01/08	10	81.60	0	0.00	81.50	10	75	13.28%
2024/01/05	5	82.10	0	0.00	82.10	5	73	6.85%
2024/01/04	5	82.00	0	0.00	82.10	5	73	6.83%
2024/01/03	12	82.08	0	0.00	82.10	12	72	16.48%
2024/01/02	18	82.00	0	0.00	82.60	18	71	25.06%
2023/12/25	22	79.91	0	0.00	79.50	22	66	32.88%
2023/12/18	20	79.80	0	0.00	79.70	20	63	31.60%
2023/12/15	10	79.80	0	0.00	79.70	10	63	15.81%
2023/12/13	1	79.70	0	0.00	79.60	1	63	1.59%
2023/12/11	0	79.50	0	0.00	79.50	0	63	0.02%
2023/12/08	0	0.00	0.1	79.80	79.60	-0.1	64	-0.11%
2023/12/04	20	78.70	0	0.00	78.70	20	63	31.42%
2023/12/01	21	78.61	0	0.00	78.80	21	62	33.56%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/17	73	79.00	0	0.00	78.90	73	62	116.70%
2023/11/16	9	79.10	0	0.00	79.10	9	61	14.57%
2023/11/15	10	78.20	0	0.00	78.70	10	62	16.02%
2023/11/14	20	78.40	0	0.00	78.40	20	62	31.75%
2023/11/13	90	78.72	0	0.00	78.60	90	62	144.23%
2023/11/10	10	78.90	0	0.00	78.80	10	60	16.51%
2023/08/10	0	81.50	0	0.00	80.50	0	118	0.01%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.01%
2023/07/11	2	84.10	2	84.00	84.30	0	83	0.00%
2023/05/25	0	77.50	0	0.00	77.50	0	82	0.01%
2023/04/28	0	0.00	0.1	74.50	74.10	-0.1	79	-0.18%
2023/04/20	0	0.00	1	74.20	74.10	-1	78	-1.27%
2023/04/19	1	75.50	0	0.00	74.80	1	78	1.28%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.11%
2023/03/31	0.2	74.20	0	0.00	74.10	0.2	63	0.32%
2023/03/24	0	75.70	0	0.00	75.50	0	56	0.04%
2023/03/16	0.1	75.20	0	0.00	75.50	0.1	54	0.18%
2023/03/08	0	0.00	0.1	76.00	75.70	-0.1	53	-0.21%
2023/02/10	0	71.20	0	0.00	72.30	0	56	0.04%
2023/02/01	0	0.00	0.2	70.20	70.10	-0.2	55	-0.36%
2023/01/17	0	69.80	0	0.00	69.50	0	61	0.02%
2023/01/16	0	69.60	0	0.00	69.40	0	61	0.02%
2023/01/13	0	69.70	0	0.00	69.40	0	63	0.03%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.02%
2022/12/20	0.1	69.79	0	0.00	68.70	0.1	70	0.14%
2022/12/19	0.1	69.80	0	0.00	69.20	0.1	71	0.20%
2022/12/13	0	70.20	0	0.00	69.90	0	75	0.02%
2022/12/12	0.1	70.28	0	0.00	70.70	0.1	77	0.15%
2022/10/26	0	64.90	0	0.00	64.50	0	60	0.02%
2022/09/19	1	80.00	1	82.00	81.40	0	37	0.00%
2022/08/15	0	0.00	1	73.30	74.00	-1	40	-2.47%
2022/08/12	1	74.30	0	0.00	74.50	1	36	2.76%
2022/06/13	0	0.00	1	72.90	74.10	-1	59	-1.68%
2022/05/25	1	68.80	0	0.00	69.40	1	64	1.55%
2022/02/14	0	65.80	0	0.00	65.90	0	51	0.06%
2022/01/19	0	0.00	1	65.70	65.70	-1	57	-1.73%
2021/12/02	1	65.00	0	0.00	64.80	1	101	0.98%
2021/10/18	0	0.00	0.1	65.60	65.70	-0.1	186	-0.03%
2021/10/15	0	0.00	0	65.85	64.70	0	187	-0.01%
2021/10/08	0	0.00	0.1	67.00	65.70	-0.1	184	-0.04%
2021/10/05	0.1	65.27	0	0.00	64.80	0.1	182	0.04%
2021/10/04	1	65.30	0	0.00	65.20	1	181	0.55%
2021/09/24	0	69.00	0	0.00	69.40	0	182	0.01%
2021/09/23	0	67.20	0	0.00	67.30	0	190	0.01%
2021/09/16	0	66.53	0	0.00	66.00	0	186	0.02%
2021/09/15	0	68.00	0	0.00	67.10	0	184	0.01%
2021/09/14	0	67.80	0	0.00	67.70	0	179	0.01%
2021/09/09	0.1	66.30	0	0.00	66.10	0.1	175	0.03%
2018/02/05	2	57.40	2	57.30	57.30	0	69	0.00%