誠美材 (4960)-永豐金-屏東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	14.85	14.60	-6	7,871	-0.08%
2024/05/22	4	15.15	0	0.00	15.00	4	7,874	0.05%
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/15	2	14.35	4	14.45	14.30	-2	8,601	-0.02%
2024/05/14	2	14.60	0	0.00	14.50	2	8,594	0.02%
2024/05/13	32	14.36	34	14.65	14.65	-2	8,498	-0.02%
2024/05/10	21	14.77	14.5	14.72	14.90	6.5	8,213	0.08%
2024/05/09	0	0.00	45	13.92	13.90	-45	7,573	-0.59%
2024/05/08	0	0.00	3	13.03	13.15	-3	7,353	-0.04%
2024/05/02	2	13.20	0	0.00	13.25	2	7,877	0.03%
2024/04/30	0	0.00	3	13.50	13.35	-3	7,956	-0.04%
2024/04/29	0	0.00	6	13.65	13.65	-6	8,063	-0.07%
2024/04/23	1	12.35	0	0.00	12.50	1	10,895	0.01%
2024/04/18	0	0.00	5	12.31	12.35	-5	10,888	-0.05%
2024/04/17	0	0.00	2	12.30	12.25	-2	10,859	-0.02%
2024/04/16	6	12.11	0	0.00	12.35	6	10,853	0.06%
2024/04/15	16	13.29	5	13.05	13.05	11	10,443	0.11%
2024/04/12	6	13.62	3	13.55	13.55	3	10,187	0.03%
2024/04/01	0.1	13.00	0	0.00	13.00	0.1	9,511	0.00%
2024/03/28	0	0.00	16	13.30	13.20	-16	9,651	-0.17%
2024/03/27	0	0.00	3	13.30	13.25	-3	9,644	-0.03%
2024/03/26	0	13.30	0	0.00	13.25	0	9,629	0.00%
2024/03/25	2	13.20	0	0.00	13.15	2	9,679	0.02%
2024/03/22	2	13.30	0	0.00	13.30	2	9,691	0.02%
2024/03/21	5.1	12.67	0	0.00	12.80	5.1	9,610	0.05%
2024/03/20	1	12.40	0	0.00	12.40	1	9,480	0.01%
2024/03/19	3	12.60	0	0.00	12.55	3	9,471	0.03%
2024/03/15	0	0.00	5	12.70	12.60	-5	9,506	-0.05%
2024/03/14	2	12.63	6	12.75	12.65	-4	9,511	-0.04%
2024/03/13	1	12.90	0	0.00	12.75	1	9,498	0.01%
2024/03/12	0.1	13.15	0	0.00	13.10	0.1	9,428	0.00%
2024/03/08	7	12.98	0	0.00	12.95	7	9,405	0.07%
2024/03/07	0	13.30	0	0.00	13.10	0	9,384	0.00%
2024/03/04	1	13.55	2	13.55	13.50	-1	9,298	-0.01%
2024/02/29	0	0.00	15	13.75	13.75	-15	9,270	-0.16%
2024/02/27	11	13.62	0	0.00	13.75	11	9,259	0.12%
2024/02/26	17.1	14.25	10	14.23	14.15	7.1	9,273	0.08%
2024/02/23	2	13.65	4	13.70	13.60	-2	9,367	-0.02%
2024/02/22	0	0.00	3	14.17	13.95	-3	9,364	-0.03%
2024/02/20	7	14.51	0	0.00	14.35	7	9,284	0.08%
2024/02/19	0	0.00	2	14.20	14.30	-2	8,763	-0.02%
2024/02/16	1	13.55	3	13.70	13.85	-2	8,299	-0.02%
2024/02/15	2	13.40	0	0.00	13.50	2	8,195	0.02%
2024/02/05	2	13.05	0	0.00	13.00	2	8,145	0.02%
2024/02/02	1.2	13.16	0	0.00	13.05	1.2	8,245	0.01%
2024/02/01	0	13.45	12	13.25	13.25	-12	8,263	-0.15%
2024/01/31	1	13.75	0	0.00	13.45	1	8,291	0.01%
2024/01/30	3	13.65	2	13.75	13.80	1	8,154	0.01%
2024/01/29	1	13.50	12	13.38	13.50	-11	7,922	-0.14%
2024/01/23	0	0.00	1	13.30	12.85	-1	8,034	-0.01%
2024/01/22	0	0.00	2	13.00	13.10	-2	8,375	-0.02%
2024/01/19	12	12.53	12	12.46	12.45	0	8,565	0.00%
2024/01/18	75.8	13.57	17	14.34	13.10	58.8	8,444	0.70%
2024/01/17	7	14.89	35	14.75	14.55	-28	7,660	-0.37%
2024/01/15	0	0.00	2	13.80	13.75	-2	7,700	-0.03%
2024/01/04	1	13.30	1	13.25	13.35	0	9,432	0.00%
2023/12/27	5	13.53	0	0.00	13.45	5	9,490	0.05%
2023/12/26	4.2	13.60	0	0.00	13.60	4.2	9,392	0.04%
2023/12/11	0	0.00	2	13.10	13.10	-2	9,155	-0.02%
2023/12/06	30	13.08	0	0.00	13.10	30	9,149	0.33%
2023/12/01	0	0.00	1	13.40	13.45	-1	9,116	-0.01%
2023/11/29	1	13.30	0	0.00	13.30	1	9,080	0.01%
2023/11/21	0	0.00	1	13.55	13.45	-1	8,621	-0.01%
2023/11/10	3	12.00	23	12.20	12.40	-20	8,983	-0.22%
2023/11/09	1	12.45	0	0.00	12.35	1	8,857	0.01%
2023/11/08	0.3	12.40	0	0.00	12.45	0.3	8,814	0.00%
2023/11/06	10	12.50	10	12.45	12.45	0	8,710	0.00%
2023/11/03	2	12.40	0	0.00	12.40	2	8,709	0.02%
2023/11/02	20	12.45	0	0.00	12.40	20	8,671	0.23%
2023/10/31	1	13.40	0	0.00	12.35	1	8,565	0.01%
2023/10/30	3.1	13.89	5	13.88	13.10	-1.9	8,226	-0.02%
2023/10/27	1	13.85	0	0.00	13.70	1	7,733	0.01%
2023/10/26	3	13.72	1	13.85	13.90	2	7,218	0.03%
2023/10/25	0	0.00	1	13.90	13.75	-1	6,680	-0.01%
2023/10/24	1	14.15	3	13.80	14.15	-2	6,451	-0.03%
2023/10/23	4	13.55	0	0.00	13.55	4	5,831	0.07%
2023/10/19	2	13.30	7	13.47	13.50	-5	5,468	-0.09%
2023/10/18	10	13.25	25	13.31	13.15	-15	5,147	-0.29%
2023/10/17	0	0.00	5	13.41	13.60	-5	4,671	-0.11%
2023/10/16	4	13.25	6	13.20	13.05	-2	4,208	-0.05%
2023/10/04	1	11.90	0	0.00	11.90	1	4,004	0.02%
2023/09/05	1	12.00	10	12.00	12.05	-9	4,697	-0.19%
2023/09/01	0	0.00	1	12.20	12.10	-1	5,368	-0.02%
2023/08/31	4	12.05	0	0.00	12.00	4	5,373	0.07%
2023/08/24	0.3	12.40	0	0.00	12.50	0.3	5,254	0.01%
2023/08/23	0	0.00	10	13.00	12.60	-10	5,131	-0.19%
2023/08/14	0	0.00	10	11.70	11.70	-10	4,435	-0.23%
2023/08/11	0	0.00	6	11.85	11.75	-6	4,406	-0.14%
2023/08/10	0	0.00	1	11.85	11.75	-1	4,392	-0.02%
2023/08/08	0	0.00	100	12.10	12.15	-100	4,317	-2.32%
2023/08/07	0	0.00	30	12.53	12.20	-30	4,290	-0.70%
2023/08/04	0	0.00	20	12.40	12.40	-20	4,275	-0.47%
2023/08/02	0	0.00	11	12.20	12.10	-11	4,238	-0.26%
2023/08/01	0	0.00	50	12.61	12.35	-50	4,213	-1.19%
2023/07/31	2	12.88	168	12.46	12.45	-166	4,160	-3.99%	大賣/鉅額交易
2023/07/28	1	12.05	50	12.03	11.95	-49	3,949	-1.24%
2023/07/27	0	0.00	190	12.09	12.10	-190	3,927	-4.84%	大賣/鉅額交易
2023/07/26	0	0.00	140	11.88	11.80	-140	3,912	-3.58%	大賣/鉅額交易
2023/07/24	0.5	11.60	0	0.00	11.65	0.5	3,991	0.01%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/13	0	0.00	2	12.30	12.25	-2	4,838	-0.04%
2023/07/11	0	0.00	1	12.65	12.45	-1	4,871	-0.02%
2023/07/06	1	12.55	0	0.00	12.75	1	4,576	0.02%
2023/07/05	6	12.40	57	12.65	12.65	-51	4,510	-1.13%
2023/07/03	0	0.00	2	12.15	12.20	-2	4,478	-0.04%
2023/06/27	15	11.75	0	0.00	11.75	15	4,651	0.32%
2023/06/21	56	11.95	0	0.00	11.90	56	4,888	1.15%
2023/06/16	0	0.00	2	11.75	11.75	-2	4,910	-0.04%
2023/06/15	0	0.00	216	11.49	11.60	-216	4,905	-4.40%	大賣/鉅額交易
2023/06/14	70	11.53	231	11.50	11.50	-161	4,931	-3.26%	大賣/鉅額交易
2023/06/13	215	11.60	84	11.54	11.60	131	4,978	2.63%	大買/鉅額交易
2023/06/12	70	11.60	0	0.00	11.65	70	4,997	1.40%
2023/06/09	5	11.37	0	0.00	11.35	5	5,007	0.10%
2023/06/08	103	11.58	5	11.20	11.20	98	5,047	1.94%	大買/
2023/06/07	221	11.64	0	0.00	11.60	221	4,567	4.84%	大買/鉅額交易
2023/06/06	50	11.55	0	0.00	11.55	50	4,434	1.13%
2023/06/05	10	11.75	0	0.00	11.70	10	4,569	0.22%
2023/06/02	50	11.40	0	0.00	11.35	50	4,603	1.09%
2023/05/31	50	11.32	0	0.00	11.30	50	4,787	1.04%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/29	59	11.18	0	0.00	11.15	59	5,298	1.11%
2023/05/26	80	11.25	0	0.00	11.15	80	5,436	1.47%
2023/05/25	20	11.35	0	0.00	11.35	20	5,530	0.36%
2023/05/24	10	11.55	0	0.00	11.60	10	5,608	0.18%
2023/05/23	30	11.57	0	0.00	11.55	30	5,710	0.53%
2023/05/22	60	11.53	0	0.00	11.45	60	5,826	1.03%
2023/05/19	70	11.50	0	0.00	11.50	70	5,939	1.18%
2023/05/17	0	0.00	23	11.50	11.50	-23	6,232	-0.37%
2023/05/16	0	0.00	0.8	11.35	11.35	-0.8	6,303	-0.01%
2023/05/10	16	11.53	0	0.00	11.50	16	6,400	0.25%
2023/05/04	5	11.60	0	0.00	11.75	5	6,354	0.08%
2023/05/03	30	11.72	0	0.00	11.70	30	6,339	0.47%
2023/04/27	105	11.99	0	0.00	12.00	105	6,239	1.68%	大買/鉅額交易
2023/04/26	23	11.60	0	0.00	11.55	23	6,166	0.37%
2023/04/25	6	11.91	0	0.00	11.70	6	6,096	0.10%
2023/04/24	0.3	12.95	0	0.00	12.60	0.3	5,891	0.01%
2023/04/11	0	0.00	10	12.90	12.85	-10	5,244	-0.19%
2023/04/10	0	0.00	20	12.75	12.70	-20	5,112	-0.39%
2023/04/07	0	0.00	4	12.60	12.65	-4	5,040	-0.08%
2023/04/06	0	0.00	50	12.55	12.60	-50	4,996	-1.00%
2023/03/28	0	0.00	3	12.65	12.70	-3	4,872	-0.06%
2023/03/27	3	12.70	0	0.00	12.60	3	4,805	0.06%
2023/03/22	0	0.00	3	12.50	12.50	-3	4,487	-0.07%
2023/03/17	0	0.00	0	12.25	12.30	0	4,233	0.00%
2023/03/16	40	11.85	0	0.00	12.00	40	4,109	0.97%
2023/03/15	0	0.00	0	12.10	11.85	0	3,981	0.00%
2023/03/13	8	11.94	0	0.00	11.85	8	3,813	0.21%
2023/03/10	4	12.10	0	0.00	12.05	4	3,777	0.11%
2023/03/09	0	0.00	10	12.35	12.35	-10	3,728	-0.27%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/03	0	0.00	4	12.48	12.50	-4	3,506	-0.11%
2023/03/02	14	12.44	14	12.51	12.40	0	3,408	0.00%
2023/02/24	0	0.00	1	12.65	12.50	-1	3,288	-0.03%
2023/02/21	0	0.00	1	13.05	12.80	-1	2,947	-0.03%
2023/02/20	8	12.89	13	12.93	12.90	-5	2,821	-0.18%
2023/02/14	0	11.70	0	0.00	11.75	0	2,102	0.00%
2023/02/13	0	0.00	30	11.67	11.70	-30	2,018	-1.49%
2023/02/08	5	11.00	5	11.40	11.40	0	1,701	0.00%
2023/02/06	0	0.00	15	10.75	10.75	-15	1,402	-1.07%
2022/12/30	0	0.00	1	9.82	9.86	-1	1,413	-0.07%
2022/12/28	1	9.77	0	0.00	9.83	1	1,435	0.07%
2022/12/20	10	9.58	0	0.00	9.57	10	1,500	0.67%
2022/12/09	5	10.00	0	0.00	10.00	5	1,567	0.32%
2022/12/08	10	10.00	0	0.00	10.00	10	1,588	0.63%
2022/12/01	10	10.20	0	0.00	10.15	10	1,609	0.62%
2022/10/25	0	0.00	2	9.30	9.20	-2	2,151	-0.09%
2022/09/20	1	10.35	0	0.00	10.25	1	2,446	0.04%
2022/08/10	0	0.00	1	9.57	9.59	-1	2,739	-0.04%
2022/08/09	2	9.42	3	9.44	9.43	-1	2,753	-0.04%
2022/08/05	1	9.50	0	0.00	9.43	1	2,843	0.04%
2022/07/11	0	0.00	28	9.95	9.73	-28	6,244	-0.45%
2022/07/06	28	9.82	10	10.00	9.55	18	7,139	0.25%
2022/06/27	0	0.00	0	10.65	10.55	0	8,708	0.00%
2022/06/20	1	10.10	0	0.00	10.10	1	8,957	0.01%
2022/06/17	0	0.00	0	11.00	10.65	0	8,976	0.00%
2022/06/15	0	0.00	0	11.30	11.20	0	10,180	0.00%
2022/05/31	0	0.00	6	11.67	11.70	-6	11,152	-0.05%
2022/05/30	5	11.70	1	11.70	11.65	4	11,195	0.04%
2022/05/27	10	11.75	2	11.70	11.65	8	11,236	0.07%
2022/05/23	0	0.00	2	11.83	11.75	-2	11,599	-0.02%
2022/05/20	2	11.83	1	11.80	11.80	1	11,699	0.01%
2022/05/18	1	11.80	0	0.00	11.60	1	11,974	0.01%
2022/05/13	0	0.00	0	11.10	11.25	0	11,871	0.00%
2022/05/11	3	11.15	1	11.15	11.15	2	11,925	0.02%
2022/05/09	0	0.00	1	11.30	11.35	-1	12,272	-0.01%
2022/05/05	2	11.98	0	0.00	11.90	2	13,249	0.02%
2022/04/28	0	0.00	2	12.08	11.95	-2	13,268	-0.02%
2022/04/27	1	12.00	0	0.00	12.00	1	13,210	0.01%
2022/04/26	1	12.00	5	11.95	12.00	-4	13,159	-0.03%
2022/04/21	1	11.85	1	12.00	11.95	0	13,055	0.00%
2022/04/20	0	0.00	10	13.00	12.90	-10	12,243	-0.08%
2022/04/19	0	0.00	6.1	12.97	13.00	-6.1	12,137	-0.05%
2022/04/18	6	12.91	0	0.00	12.90	6	11,783	0.05%
2022/04/15	1	12.85	8	12.80	12.50	-7	11,195	-0.06%
2022/04/14	7	12.56	6	12.35	12.25	1	10,984	0.01%
2022/04/12	1	12.25	1	12.30	12.45	0	10,793	0.00%
2022/04/11	1.1	12.68	10	12.65	12.60	-8.9	10,284	-0.09%
2022/04/08	10	11.30	0	0.00	11.60	10	9,588	0.10%
2022/04/07	1	11.30	0	0.00	11.20	1	9,700	0.01%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/23	10	12.15	0	0.00	12.20	10	10,228	0.10%
2022/03/22	0	0.00	2	12.18	12.20	-2	10,288	-0.02%
2022/03/21	0	12.45	0	0.00	12.35	0	10,264	0.00%
2022/03/18	2	12.60	1	12.50	12.55	1	10,455	0.01%
2022/03/17	0	0.00	20	12.60	12.60	-20	10,501	-0.19%
2022/03/16	0	0.00	10	12.70	12.75	-10	10,662	-0.09%
2022/03/15	1	12.55	0	0.00	12.55	1	10,661	0.01%
2022/03/14	20	12.30	0	0.00	12.10	20	10,529	0.19%
2022/03/11	5	12.15	0	0.00	12.10	5	10,671	0.05%
2022/03/10	0	0.00	0	12.50	12.25	0	10,673	0.00%
2022/03/09	1	12.10	0	0.00	12.10	1	10,660	0.01%
2022/03/08	0	12.05	0	0.00	12.05	0	10,976	0.00%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/03/02	3	13.23	1	13.30	13.30	2	10,826	0.02%
2022/03/01	1	13.30	1.1	13.59	13.35	-0.1	10,850	0.00%
2022/02/24	0.1	13.30	1	13.10	13.05	-0.9	11,172	-0.01%
2022/02/23	0	0.00	5	13.60	13.45	-5	11,201	-0.04%
2022/02/22	1	13.30	1	13.45	13.40	0	11,370	0.00%
2022/02/21	1	13.60	2.5	13.44	13.50	-1.5	12,093	-0.01%
2022/02/18	0	0.00	10	13.60	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	3	13.15	13.25	-3	11,902	-0.03%
2022/02/15	0.1	12.90	0	0.00	12.75	0.1	12,145	0.00%
2022/02/14	3.2	12.95	0	0.00	12.85	3.2	12,167	0.03%
2022/02/11	0.1	13.25	0	0.00	13.20	0.1	12,199	0.00%
2022/02/10	10.2	13.10	0	0.00	13.30	10.2	12,280	0.08%
2022/02/09	2	12.75	6	13.05	13.25	-4	12,294	-0.03%
2022/02/08	1	12.50	1.2	12.38	12.70	-0.2	12,183	0.00%
2022/02/07	2	12.38	2	12.53	12.40	0	12,198	0.00%
2022/01/26	0.2	12.00	0	0.00	11.95	0.2	11,269	0.00%
2022/01/21	0	12.35	0	0.00	12.30	0	11,582	0.00%
2022/01/20	0	0.00	31	12.80	12.80	-31	11,917	-0.26%
2022/01/18	30	12.60	0	0.00	12.60	30	12,001	0.25%
2022/01/17	5	12.15	0	0.00	12.60	5	11,971	0.04%
2022/01/14	1	12.15	10	12.15	12.25	-9	11,931	-0.08%
2022/01/13	0	12.50	0	0.00	12.45	0	11,854	0.00%
2022/01/12	0	12.60	1	12.65	12.70	-1	11,793	-0.01%
2022/01/07	0	0.00	7	12.91	12.95	-7	11,702	-0.06%
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/05	7	13.50	1	13.70	13.50	6	11,580	0.05%
2021/12/30	4	13.99	3	13.95	13.95	1	11,397	0.01%
2021/12/29	3	13.70	29	13.83	13.85	-26	11,120	-0.23%
2021/12/28	0	0.00	35	13.69	13.55	-35	10,839	-0.32%
2021/12/27	24	13.36	0	0.00	13.50	24	10,476	0.23%
2021/12/24	0	0.00	1	13.10	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/21	5	12.75	5	12.75	12.90	0	10,294	0.00%
2021/12/15	2	12.98	4	12.99	13.00	-2	10,194	-0.02%
2021/12/14	3	12.90	3	13.00	12.95	0	10,184	0.00%
2021/12/13	4	14.01	21	13.86	13.65	-17	9,898	-0.17%
2021/12/10	3	13.35	14	13.33	13.20	-11	8,691	-0.13%
2021/12/09	7	13.18	0	0.00	13.15	7	8,396	0.08%
2021/12/08	0	0.00	2	13.15	12.85	-2	8,259	-0.02%
2021/12/07	2	13.00	0	0.00	13.00	2	8,230	0.02%
2021/12/02	1	12.65	0	0.00	12.30	1	8,077	0.01%
2021/12/01	2	12.65	0	0.00	12.65	2	7,754	0.03%
2021/11/26	6	12.82	0	0.00	12.70	6	7,793	0.08%
2021/11/25	7	13.10	17	13.06	13.05	-10	7,713	-0.13%
2021/11/23	10	13.42	4	13.40	13.15	6	7,627	0.08%
2021/11/22	0	0.00	3	13.20	13.25	-3	7,890	-0.04%
2021/11/19	10	13.08	0	0.00	13.10	10	7,885	0.13%
2021/11/18	9	13.34	12	13.32	13.50	-3	7,654	-0.04%
2021/11/17	0	0.00	2	12.80	12.75	-2	6,899	-0.03%
2021/11/15	1	12.85	1	12.75	12.60	0	6,874	0.00%
2021/11/12	1	12.50	0	0.00	12.20	1	6,793	0.01%
2021/11/11	1	12.60	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	1	12.55	12.60	-1	6,733	-0.01%
2021/11/09	1	12.45	1	12.50	12.35	0	6,706	0.00%
2021/11/08	0	0.00	1	12.80	12.85	-1	6,632	-0.02%
2021/11/05	10	12.60	1	12.70	12.55	9	6,681	0.13%
2021/11/04	0	0.00	2	12.40	12.45	-2	6,611	-0.03%
2021/11/03	1	12.45	30	12.45	12.45	-29	6,652	-0.44%
2021/11/02	2	12.20	2	12.48	12.20	0	6,821	0.00%
2021/11/01	2	12.15	3	12.08	12.15	-1	6,944	-0.01%
2021/10/29	4	11.85	0	0.00	11.90	4	7,824	0.05%
2021/10/28	7	11.96	1	12.30	11.80	6	8,212	0.07%
2021/10/27	32	11.94	3	11.82	11.95	29	8,325	0.35%
2021/10/12	1	11.10	0	0.00	11.20	1	14,632	0.01%
2021/09/30	0	0.00	40	11.30	11.30	-40	14,883	-0.27%
2021/09/29	0	0.00	1	11.05	11.25	-1	14,784	-0.01%
2021/09/23	3	11.00	3	10.95	11.00	0	14,929	0.00%
2021/09/13	2	11.20	0	0.00	11.25	2	15,152	0.01%
2021/09/06	0	0.00	1	11.20	11.05	-1	15,661	-0.01%
2021/09/02	0	0.00	4	11.34	11.35	-4	15,827	-0.03%
2021/09/01	0	0.00	13	11.45	11.45	-13	15,807	-0.08%
2021/08/31	1	11.35	36	11.40	11.40	-35	15,799	-0.22%
2021/08/30	0	0.00	3	11.55	11.55	-3	15,873	-0.02%
2021/08/26	4	11.66	0	0.00	11.70	4	15,956	0.03%
2021/08/18	1	11.60	0	0.00	11.65	1	15,693	0.01%
2021/08/13	1	11.90	3	11.85	11.80	-2	16,109	-0.01%
2021/08/11	0	0.00	5	12.19	11.95	-5	16,454	-0.03%
2021/08/10	5	12.56	1	12.55	12.45	4	16,659	0.02%
2021/08/09	0	0.00	3	12.65	12.55	-3	16,867	-0.02%
2021/08/06	6	12.88	2	13.15	12.90	4	16,923	0.02%
2021/08/05	1	13.60	2	13.40	13.30	-1	16,932	-0.01%
2021/08/04	24	13.75	76	13.64	13.60	-52	17,023	-0.31%
2021/08/03	20	13.61	53	13.35	13.30	-33	16,393	-0.20%
2021/08/02	4	13.11	20	13.00	13.15	-16	16,154	-0.10%
2021/07/30	15	13.01	16	13.02	13.05	-1	15,914	-0.01%
2021/07/29	138	13.53	28	12.57	12.35	110	14,490	0.76%	大買/鉅額交易
2021/07/28	10	12.30	10	12.35	12.50	0	11,572	0.00%
2021/07/27	5	12.23	7	12.22	12.00	-2	11,635	-0.02%
2021/07/26	34	12.22	8	12.10	12.50	26	11,747	0.22%
2021/07/23	0	0.00	6.1	11.68	11.65	-6.1	11,397	-0.05%
2021/07/22	32	11.41	0	0.00	11.35	32	11,732	0.27%
2021/07/21	2	10.98	0	0.00	11.00	2	11,836	0.02%
2021/07/20	0	0.00	5	11.25	11.25	-5	12,023	-0.04%
2021/07/19	3	11.48	2	11.50	11.50	1	12,734	0.01%
2021/07/16	39	11.80	0	0.00	11.70	39	14,045	0.28%
2021/07/12	0	0.00	7	11.41	11.45	-7	15,936	-0.04%
2021/07/08	0	0.00	2	11.65	11.85	-2	16,904	-0.01%
2021/06/30	0	0.00	1	11.30	11.30	-1	20,433	0.00%
2021/06/24	0	0.00	1	11.55	11.60	-1	22,350	0.00%
2021/06/23	0	0.00	2	11.50	11.65	-2	22,522	-0.01%
2021/06/22	6	11.24	0	0.00	11.20	6	23,084	0.03%
2021/06/21	0	0.00	4	11.25	11.20	-4	23,786	-0.02%
2021/06/18	1	11.70	4	11.61	11.55	-3	25,493	-0.01%
2021/06/17	5	11.80	0	0.00	11.80	5	26,013	0.02%
2021/06/16	1	11.40	0	0.00	11.15	1	26,203	0.00%
2021/06/10	3	11.85	0	0.00	11.80	3	26,175	0.01%
2021/06/08	0	0.00	6	12.00	11.95	-6	26,180	-0.02%
2021/06/07	1	12.15	1	12.05	12.05	0	26,242	0.00%
2021/06/03	0	0.00	2	12.55	12.30	-2	26,223	-0.01%
2021/06/01	3	12.47	0	0.00	12.50	3	26,269	0.01%
2021/05/31	7	12.84	13	12.60	12.50	-6	26,394	-0.02%
2021/05/27	1	12.15	0	0.00	12.15	1	26,375	0.00%
2021/05/26	0	0.00	4	12.15	12.15	-4	26,401	-0.02%
2021/05/25	9	12.28	35	12.34	12.40	-26	26,516	-0.10%
2021/05/24	13	11.97	0	0.00	12.05	13	26,429	0.05%
2021/05/21	1	11.80	0	0.00	11.80	1	26,381	0.00%
2021/05/20	2.1	11.76	0	0.00	11.50	2.1	26,613	0.01%
2021/05/19	3	11.90	1	11.65	12.00	2	26,719	0.01%
2021/05/18	10	11.15	10	11.10	11.50	0	26,525	0.00%
2021/05/14	6	12.06	5	11.90	11.65	1	26,166	0.00%
2021/05/13	0	0.00	20	10.95	11.95	-20	26,413	-0.08%
2021/05/12	2	12.35	0	0.00	11.75	2	26,771	0.01%
2021/05/11	31	13.40	0	0.00	13.00	31	26,607	0.12%
2021/05/10	0	0.00	21	14.30	14.15	-21	26,789	-0.08%
2021/05/07	2	13.90	1	13.40	13.95	1	26,767	0.00%
2021/05/06	2	13.30	0	0.00	13.20	2	26,740	0.01%
2021/05/05	10	12.94	0	0.00	13.10	10	26,634	0.04%
2021/05/04	6	12.64	0	0.00	12.85	6	26,510	0.02%
2021/05/03	1	13.90	0	0.00	13.35	1	26,245	0.00%
2021/04/29	4	14.30	26	14.33	14.25	-22	25,936	-0.08%
2021/04/28	15	14.64	41	14.50	14.45	-26	25,808	-0.10%
2021/04/27	24	14.51	20	14.25	14.25	4	25,454	0.02%
2021/04/26	12	14.36	10	14.35	14.35	2	25,485	0.01%
2021/04/23	20	14.45	40	14.51	14.45	-20	25,339	-0.08%
2021/04/22	41	15.08	89	15.29	14.35	-48	24,646	-0.19%
2021/04/21	143	14.98	15	14.93	15.05	128	23,272	0.55%	大買/鉅額交易
2021/04/20	7	14.34	5	14.44	14.35	2	22,211	0.01%
2021/04/19	6	14.38	4	14.45	14.45	2	22,078	0.01%
2021/04/16	9	14.54	8	14.44	14.45	1	21,693	0.00%
2021/04/15	11	14.20	0	0.00	14.15	11	21,250	0.05%
2021/04/14	10	13.86	21	14.02	13.80	-11	21,014	-0.05%
2021/04/13	6	14.92	1	15.10	14.55	5	20,398	0.02%
2021/04/12	40	15.44	0	0.00	15.65	40	19,774	0.20%
2021/04/09	0	0.00	6	14.30	14.65	-6	18,724	-0.03%
2021/04/08	5	13.97	4	13.98	14.00	1	17,974	0.01%
2021/04/07	5	13.91	6	13.94	14.05	-1	17,879	-0.01%
2021/04/06	2	13.75	6	13.70	13.75	-4	17,628	-0.02%
2021/04/01	2	13.25	2	13.30	13.25	0	17,533	0.00%
2021/03/30	7	13.59	30	13.85	13.55	-23	17,255	-0.13%
2021/03/26	5	12.55	0	0.00	12.55	5	15,905	0.03%
2021/03/25	3	12.68	6	12.80	12.50	-3	15,819	-0.02%
2021/03/24	7	13.07	1	13.10	12.90	6	15,210	0.04%
2021/03/23	13	14.13	10	13.12	12.55	3	14,514	0.02%
2021/03/22	3	12.80	12	12.72	13.10	-9	12,823	-0.07%
2021/03/19	5	11.88	10	12.00	11.95	-5	12,461	-0.04%
2021/03/15	3	11.75	3	11.73	11.65	0	13,657	0.00%
2021/03/11	3	11.40	0	0.00	11.40	3	14,398	0.02%
2021/03/05	11	11.60	0	0.00	11.40	11	16,418	0.07%
2021/03/04	1	11.65	3	11.72	11.80	-2	16,413	-0.01%
2021/03/03	0	0.00	10	11.55	11.60	-10	16,233	-0.06%
2021/02/25	10	11.75	10	11.65	11.80	0	16,047	0.00%
2021/02/23	15	11.72	0	0.00	11.70	15	15,673	0.10%
2021/02/22	1	11.90	4	11.90	11.85	-3	15,761	-0.02%
2021/02/19	0	0.00	10	11.57	11.60	-10	15,520	-0.06%
2021/02/18	4	11.25	0	0.00	11.40	4	15,408	0.03%
2021/02/17	2	11.53	1	11.65	11.45	1	15,463	0.01%
2021/02/05	5	11.10	13	11.15	11.15	-8	15,237	-0.05%
2021/02/04	15	11.38	5	11.65	11.25	10	15,141	0.07%
2021/02/03	25	11.68	33	11.73	11.65	-8	14,736	-0.05%
2021/02/02	15	11.30	48	11.25	11.25	-33	14,095	-0.23%
2021/02/01	13	11.09	4	11.26	11.05	9	13,875	0.06%
2021/01/29	44	11.09	2	11.10	11.10	42	13,357	0.31%
2021/01/28	0	0.00	4	10.65	10.85	-4	13,140	-0.03%
2021/01/27	7	10.66	5	10.60	10.60	2	12,957	0.02%
2021/01/25	0	0.00	1	10.75	10.70	-1	12,908	-0.01%
2021/01/22	10	10.45	2	10.55	10.50	8	13,115	0.06%
2021/01/21	3	10.55	0	0.00	10.50	3	13,091	0.02%
2021/01/20	4	10.89	32	10.86	10.50	-28	13,056	-0.21%
2021/01/19	42	11.39	8	11.38	11.15	34	12,978	0.26%
2021/01/18	0	0.00	6	10.83	10.95	-6	12,757	-0.05%
2021/01/15	15	10.67	0	0.00	10.55	15	12,670	0.12%
2021/01/14	3	10.95	0	0.00	10.95	3	12,808	0.02%
2021/01/13	15	11.25	10	10.90	10.95	5	13,017	0.04%
2021/01/07	3	11.05	0	0.00	11.00	3	13,974	0.02%
2021/01/06	6	11.05	2	11.50	11.00	4	13,965	0.03%
2021/01/05	1	11.65	1	11.30	11.35	0	13,796	0.00%
2020/12/30	1	11.50	17	11.28	11.25	-16	13,492	-0.12%
2020/12/29	22	11.84	0	0.00	11.70	22	13,294	0.17%
2020/12/28	0	0.00	10	11.40	11.80	-10	13,080	-0.08%
2020/12/25	1	11.50	2	11.45	11.45	-1	12,768	-0.01%
2020/12/24	20	11.50	0	0.00	11.45	20	12,656	0.16%
2020/12/22	3	11.28	0	0.00	11.20	3	12,625	0.02%
2020/12/21	1	11.00	0	0.00	11.30	1	12,515	0.01%
2020/12/11	0	0.00	1	12.25	11.60	-1	11,969	-0.01%
2020/12/10	1	12.10	1	12.00	12.10	0	11,624	0.00%
2020/12/09	6	12.26	8	12.53	12.50	-2	11,190	-0.02%
2020/12/08	5	11.80	2	11.93	11.85	3	10,609	0.03%
2020/12/07	2	12.08	2	11.80	11.70	0	10,529	0.00%
2020/12/03	0	0.00	7	11.24	11.00	-7	9,614	-0.07%
2020/12/02	0	0.00	5	10.90	10.80	-5	10,043	-0.05%
2020/12/01	16	10.69	16	10.88	10.65	0	10,052	0.00%
2020/11/30	0	0.00	10	10.60	10.25	-10	9,694	-0.10%
2020/11/26	0	0.00	1	10.25	10.15	-1	9,871	-0.01%
2020/11/24	10	10.15	1	10.05	10.05	9	10,364	0.09%
2020/11/23	0	0.00	5	10.15	10.10	-5	10,802	-0.05%
2020/11/19	1	10.10	0	0.00	10.15	1	11,146	0.01%
2020/11/18	0	0.00	9	9.78	10.00	-9	11,015	-0.08%
2020/11/17	11	9.82	4	9.72	9.72	7	10,996	0.06%
2020/11/16	11	9.70	8	9.79	9.78	3	11,319	0.03%
2020/11/12	0	0.00	10	9.33	9.30	-10	11,303	-0.09%
2020/11/11	0	0.00	19	9.28	9.31	-19	11,339	-0.17%
2020/11/10	4	9.25	0	0.00	9.22	4	11,377	0.04%
2020/11/06	2	9.55	2	9.50	9.33	0	11,346	0.00%
2020/11/04	0	0.00	5	9.69	9.50	-5	11,362	-0.04%
2020/10/30	10	9.62	0	0.00	9.50	10	11,458	0.09%
2020/10/29	15	9.28	20	9.49	9.73	-5	11,189	-0.04%
2020/10/28	10	9.62	0	0.00	9.57	10	11,134	0.09%
2020/10/26	10	9.97	5	10.15	9.95	5	11,010	0.05%
2020/10/23	10	9.92	0	0.00	9.86	10	10,901	0.09%
2020/10/22	5	9.99	0	0.00	9.86	5	10,886	0.05%
2020/10/20	51	10.19	37	10.19	10.20	14	10,522	0.13%
2020/10/19	2	9.55	7	9.59	9.90	-5	9,696	-0.05%
2020/10/16	5	9.33	0	0.00	9.10	5	9,415	0.05%
2020/10/07	0	0.00	5	8.98	8.92	-5	9,512	-0.05%
2020/10/06	0	0.00	25	8.75	8.85	-25	9,606	-0.26%
2020/10/05	0	0.00	10	8.48	8.51	-10	9,612	-0.10%
2020/09/30	5	8.39	8	8.41	8.35	-3	9,670	-0.03%
2020/09/29	5	8.25	22	8.35	8.30	-17	9,717	-0.17%
2020/09/28	0	0.00	5	8.32	8.25	-5	9,772	-0.05%
2020/09/25	25	8.01	0	0.00	8.08	25	10,042	0.25%
2020/09/24	40	8.45	0	0.00	8.26	40	10,109	0.40%
2020/09/16	0	0.00	5	9.05	8.96	-5	9,978	-0.05%
2020/09/09	0	0.00	10	9.43	9.43	-10	9,829	-0.10%
2020/09/07	0	0.00	1	9.79	9.60	-1	9,394	-0.01%
2020/09/04	0	0.00	6	9.27	9.46	-6	8,451	-0.07%
2020/09/03	0	0.00	13	9.34	9.31	-13	8,146	-0.16%
2020/09/02	10	9.15	0	0.00	9.14	10	7,746	0.13%
2020/09/01	5	9.24	0	0.00	9.15	5	7,703	0.06%
2020/08/31	7	9.10	9	9.24	9.04	-2	7,445	-0.03%
2020/08/28	12	9.19	5	9.11	9.00	7	7,153	0.10%
2020/08/27	33	9.39	24	9.31	9.45	9	6,863	0.13%
2020/08/26	4	8.65	3	8.93	8.83	1	6,382	0.02%
2020/08/25	6	8.60	31	8.55	8.73	-25	6,038	-0.41%
2020/08/24	10	7.96	15	8.15	8.20	-5	5,857	-0.09%
2020/08/21	5	8.08	0	0.00	8.06	5	5,768	0.09%
2020/08/20	25	8.43	15	8.63	8.10	10	5,655	0.18%
2020/08/19	0	0.00	5	8.99	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	55	8.21	8.19	-55	5,012	-1.10%
2020/08/17	0	0.00	25	8.17	8.19	-25	4,974	-0.50%
2020/08/12	15	7.81	0	0.00	7.77	15	4,866	0.31%
2020/08/06	0	0.00	4	8.28	8.08	-4	4,690	-0.09%
2020/07/28	90	7.33	0	0.00	7.21	90	5,126	1.76%
2020/07/20	0	0.00	5	7.79	7.76	-5	4,956	-0.10%
2020/07/17	0	0.00	10	8.10	7.93	-10	4,927	-0.20%
2020/07/16	10	8.34	0	0.00	8.07	10	4,856	0.21%
2020/07/09	3	8.03	0	0.00	7.96	3	4,229	0.07%
2020/07/08	3	8.16	0	0.00	8.12	3	4,152	0.07%
2020/07/06	4	8.18	0	0.00	8.13	4	4,028	0.10%
2020/06/23	0	0.00	350	7.57	7.68	-350	3,458	-10.12%	大賣/鉅額交易
2020/06/18	2	8.14	0	0.00	8.23	2	3,278	0.06%
2020/06/11	0	0.00	10	7.11	6.95	-10	2,830	-0.35%
2020/06/04	0	0.00	20	6.75	6.75	-20	2,642	-0.76%
2020/06/03	22	6.75	0	0.00	6.79	22	2,536	0.87%
2020/05/26	350	5.92	0	0.00	5.86	350	2,311	15.14%	大買/鉅額交易
2020/03/13	0	0.00	1	4.88	4.95	-1	885	-0.11%
2019/12/31	0	0.00	20	7.20	7.30	-20	1,033	-1.94%
2019/12/30	0	0.00	10	7.00	7.01	-10	1,031	-0.97%
2019/12/26	30	7.39	0	0.00	7.57	30	1,002	2.99%
2019/12/05	0	0.00	3	6.06	6.06	-3	940	-0.32%
2019/10/31	0	0.00	2	8.10	7.89	-2	969	-0.21%
2019/06/11	0	0.00	0.1	9.55	9.47	-0.1	14,129	0.00%
2019/05/15	0	0.00	10	9.60	9.36	-10	24,174	-0.04%
2019/04/10	0	0.00	2	13.38	13.40	-2	29,403	-0.01%
2019/04/03	0	0.00	1	11.90	11.55	-1	28,963	0.00%
2019/04/02	10	11.30	22	11.72	12.10	-12	28,025	-0.04%
2019/04/01	1	12.30	0	0.00	12.15	1	27,076	0.00%
2019/03/29	0	0.00	5	11.45	11.75	-5	26,060	-0.02%
2019/03/28	12	11.66	17	11.77	11.40	-5	25,581	-0.02%
2019/03/27	3	12.15	5	12.24	12.40	-2	24,740	-0.01%
2019/03/26	10	11.93	10	12.01	11.75	0	24,156	0.00%
2019/03/25	13	11.51	15	11.57	11.50	-2	23,420	-0.01%
2019/03/22	1	13.15	0	0.00	12.75	1	21,780	0.00%
2019/03/21	1	12.95	2	13.03	13.00	-1	21,534	0.00%
2019/03/20	21	12.79	44	12.86	12.90	-23	21,572	-0.11%
2019/03/19	1	13.25	8	13.34	13.15	-7	21,200	-0.03%
2019/03/18	4	13.21	2	13.25	13.15	2	20,888	0.01%
2019/03/15	10	13.78	2	13.55	13.40	8	20,624	0.04%
2019/03/14	7	13.51	4	13.51	13.55	3	20,056	0.01%
2019/03/13	3	13.72	19	13.86	13.45	-16	19,531	-0.08%
2019/03/12	143	13.27	138	12.86	13.70	5	17,720	0.03%	大買/大賣/
2019/03/11	8	12.71	3	12.85	12.65	5	16,400	0.03%
2019/03/08	13	11.82	14	11.86	12.05	-1	15,515	-0.01%
2019/03/07	18	11.75	0	0.00	11.60	18	15,259	0.12%
2019/03/06	14	11.97	9	12.09	11.85	5	15,043	0.03%
2019/03/05	11	11.98	12	11.65	12.00	-1	14,708	-0.01%
2019/03/04	1	11.85	0	0.00	11.75	1	14,311	0.01%
2019/02/27	1	11.35	1	11.45	11.65	0	14,169	0.00%
2019/02/26	3	11.78	0	0.00	11.50	3	13,991	0.02%
2019/02/25	1	12.05	2	12.20	11.95	-1	13,752	-0.01%
2019/02/22	1	11.85	0	0.00	11.90	1	13,228	0.01%
2019/02/21	3	11.88	0	0.00	11.90	3	13,077	0.02%
2019/02/20	2	12.15	3	12.17	11.80	-1	12,800	-0.01%
2019/02/18	0	0.00	1	11.45	11.10	-1	11,857	-0.01%
2019/02/13	12	12.68	7	12.40	12.60	5	10,431	0.05%
2019/02/12	3	12.77	2	12.80	12.85	1	9,358	0.01%
2019/02/11	9	12.62	8	12.09	12.50	1	8,842	0.01%
2019/01/30	8	11.95	28	12.10	12.40	-20	7,833	-0.26%
2019/01/28	30	10.62	36	10.74	11.10	-6	6,062	-0.10%
2019/01/25	11	9.98	61	9.87	10.10	-50	5,297	-0.94%
2019/01/24	9	9.50	3	9.64	9.45	6	4,953	0.12%
2019/01/23	29	9.46	15	9.59	9.53	14	4,956	0.28%
2019/01/22	32	9.73	0	0.00	9.62	32	4,860	0.66%
2019/01/21	1	10.00	16	9.90	9.94	-15	4,785	-0.31%
2019/01/18	0	0.00	58	9.31	9.51	-58	4,552	-1.27%
2019/01/17	0	0.00	25	9.04	8.97	-25	4,386	-0.57%
2019/01/16	90	8.96	0	0.00	8.90	90	4,319	2.08%
2019/01/15	12	9.09	18	9.20	9.14	-6	4,333	-0.14%
2019/01/14	17	9.09	5	9.11	9.08	12	4,281	0.28%
2019/01/11	0	0.00	13	9.45	9.36	-13	4,296	-0.30%
2019/01/10	13	9.29	0	0.00	9.26	13	4,255	0.31%
2019/01/09	0	0.00	14	9.37	9.38	-14	4,249	-0.33%
2019/01/08	0	0.00	15	9.02	9.14	-15	4,215	-0.36%
2019/01/07	0	0.00	24	8.85	8.89	-24	4,196	-0.57%
2019/01/04	6	8.57	0	0.00	8.56	6	4,249	0.14%
2019/01/03	0	0.00	17	8.74	8.70	-17	4,357	-0.39%
2019/01/02	15	8.74	3	8.88	8.69	12	4,505	0.27%
2018/12/28	0	0.00	3	8.84	8.80	-3	4,550	-0.07%
2018/12/27	10	9.00	21	8.91	8.84	-11	4,584	-0.24%
2018/12/26	0	0.00	11	8.78	8.70	-11	4,512	-0.24%
2018/12/25	12	8.61	10	8.69	8.69	2	4,545	0.04%
2018/12/24	0	0.00	19	8.73	8.79	-19	4,523	-0.42%
2018/12/21	5	8.48	12	8.60	8.58	-7	4,569	-0.15%
2018/12/20	35	8.63	13	8.52	8.39	22	4,547	0.48%
2018/12/19	0	0.00	3	8.96	8.84	-3	4,469	-0.07%
2018/12/18	6	8.83	15	9.00	8.91	-9	4,473	-0.20%
2018/12/17	26	8.89	0	0.00	8.90	26	4,431	0.59%
2018/12/14	40	9.38	10	9.33	9.14	30	4,364	0.69%
2018/12/13	50	10.10	5	10.15	9.84	45	4,225	1.06%
2018/12/06	0	0.00	2	9.62	9.62	-2	3,821	-0.05%
2018/12/03	0	0.00	1	10.25	10.10	-1	3,650	-0.03%
2018/11/28	0	0.00	5	10.10	10.10	-5	3,417	-0.15%
2018/11/27	5	10.00	20	10.10	10.00	-15	3,415	-0.44%
2018/11/12	0	0.00	3	8.12	8.06	-3	2,579	-0.12%
2018/11/09	6	7.86	3	7.89	7.89	3	2,552	0.12%
2018/11/02	0	0.00	16	7.57	7.54	-16	2,547	-0.63%
2018/11/01	0	0.00	5	7.45	7.40	-5	2,498	-0.20%
2018/10/30	10	6.87	0	0.00	6.90	10	2,470	0.40%
2018/10/29	42	6.86	30	6.90	6.87	12	2,455	0.49%
2018/10/26	10	7.06	20	6.90	6.90	-10	2,473	-0.40%
2018/10/25	0	0.00	3	7.12	7.05	-3	2,500	-0.12%
2018/10/23	0	0.00	9	7.54	7.46	-9	2,470	-0.36%
2018/10/22	0	0.00	10	7.27	7.34	-10	2,394	-0.42%
2018/10/19	30	7.06	30	7.12	7.08	0	2,369	0.00%
2018/10/18	20	7.49	0	0.00	7.36	20	2,338	0.86%
2018/10/17	10	7.55	0	0.00	7.52	10	2,353	0.42%
2018/10/16	10	7.49	0	0.00	7.49	10	2,541	0.39%
2018/10/15	0	0.00	40	7.48	7.48	-40	2,550	-1.57%
2018/10/11	13	7.59	10	7.54	7.54	3	2,517	0.12%
2018/10/09	40	8.82	0	0.00	8.37	40	2,500	1.60%
2018/10/04	0	0.00	1	9.84	9.74	-1	2,342	-0.04%
2018/10/03	1	10.00	30	9.99	9.88	-29	2,364	-1.23%
2018/09/19	30	10.00	0	0.00	10.00	30	2,502	1.20%
2018/09/18	0	0.00	20	10.10	10.00	-20	2,527	-0.79%
2018/09/17	20	10.00	0	0.00	10.00	20	2,564	0.78%
2018/09/14	5	9.99	0	0.00	10.00	5	2,839	0.18%
2018/09/11	0	0.00	6	9.83	9.95	-6	2,837	-0.21%
2018/09/07	30	10.00	30	10.00	10.00	0	2,919	0.00%
2018/08/23	0	0.00	0.3	10.00	10.05	-0.3	3,503	-0.01%
2018/08/21	1	10.00	9	10.05	9.98	-8	3,529	-0.23%
2018/08/20	6	9.99	0	0.00	9.95	6	3,541	0.17%
2018/08/17	0	0.00	11	10.00	10.00	-11	3,676	-0.30%
2018/08/15	20	10.00	0	0.00	9.95	20	3,706	0.54%
2018/08/08	0	0.00	1	10.40	10.40	-1	3,861	-0.03%
2018/08/07	0	0.00	1	10.40	10.40	-1	3,932	-0.03%
2018/08/06	1	10.55	0	0.00	10.50	1	3,918	0.03%
2018/08/02	3	10.75	0	0.00	10.55	3	3,939	0.08%
2018/07/27	0	0.00	10	10.55	10.60	-10	3,881	-0.26%
2018/07/26	0	0.00	3	10.55	10.55	-3	3,898	-0.08%
2018/07/25	0	0.00	1	10.60	10.55	-1	3,888	-0.03%
2018/07/23	15	10.85	1	10.75	10.70	14	3,869	0.36%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/18	1	10.45	0	0.00	10.50	1	3,711	0.03%
2018/07/17	7	10.56	5	10.55	10.45	2	3,740	0.05%
2018/07/13	6	10.29	0	0.00	10.30	6	3,651	0.16%
2018/07/12	0	0.00	2	10.25	10.25	-2	3,639	-0.05%
2018/07/11	1	10.15	0	0.00	10.10	1	3,614	0.03%
2018/07/06	2	9.80	0	0.00	9.87	2	3,560	0.06%
2018/07/03	20	10.10	20	10.10	10.10	0	3,668	0.00%
2018/06/25	20	10.48	0	0.00	10.40	20	3,591	0.56%
2018/06/20	0	0.00	5	10.40	10.40	-5	3,376	-0.15%
2018/06/15	5	10.75	0	0.00	10.60	5	3,276	0.15%
2018/06/05	2	10.50	0	0.00	10.45	2	3,012	0.07%
2018/06/01	1	10.75	2	10.80	10.65	-1	3,210	-0.03%
2018/05/30	3	10.30	0	0.00	10.30	3	3,051	0.10%
2018/05/29	3	10.30	0	0.00	10.35	3	3,030	0.10%
2018/05/25	5	10.45	5	10.55	10.45	0	3,063	0.00%
2018/05/22	5	10.25	5	10.30	10.25	0	3,049	0.00%
2018/05/21	20	10.00	20	10.10	10.10	0	2,987	0.00%
2018/05/16	2	10.10	2	10.05	10.10	0	3,055	0.00%
2018/05/15	0	0.00	18	10.23	10.20	-18	3,038	-0.59%
2018/05/09	0	0.00	1	10.70	10.75	-1	3,214	-0.03%
2018/04/25	0	0.00	4	10.80	10.90	-4	3,887	-0.10%
2018/04/23	2	11.45	0	0.00	11.10	2	4,370	0.05%
2018/04/12	0	0.00	20	11.45	11.55	-20	5,617	-0.36%
2018/04/11	2	11.60	0	0.00	11.60	2	5,653	0.04%
2018/04/10	0	0.00	0.1	11.25	11.25	-0.1	5,572	0.00%
2018/04/03	0	0.00	1	11.30	11.25	-1	5,914	-0.02%
2018/03/30	2	11.30	0	0.00	11.35	2	6,286	0.03%
2018/03/19	3	11.90	0	0.00	11.85	3	7,178	0.04%
2018/03/16	2	12.15	0	0.00	11.90	2	7,245	0.03%
2018/03/14	0	0.00	3	12.10	11.90	-3	7,399	-0.04%
2018/03/13	3	11.85	2	11.85	11.90	1	7,416	0.01%
2018/03/12	0	0.00	20	11.95	11.80	-20	7,450	-0.27%
2018/03/09	20	11.80	0	0.00	11.75	20	7,546	0.27%
2018/03/08	7	12.01	15	11.88	11.90	-8	7,688	-0.10%
2018/03/07	30	11.68	20	11.85	11.60	10	7,548	0.13%
2018/02/27	1	11.85	20	11.95	11.90	-19	7,873	-0.24%
2018/02/26	40	11.78	20	11.85	11.85	20	8,030	0.25%
2018/02/23	0	0.00	7	11.95	12.05	-7	8,127	-0.09%
2018/02/22	3	11.50	3	11.50	11.55	0	8,272	0.00%
2018/02/07	0	0.00	2	11.45	11.40	-2	9,835	-0.02%
2018/02/06	4	11.25	0	0.00	11.05	4	9,910	0.04%
2018/02/02	3	12.25	3	12.35	12.20	0	10,007	0.00%
2018/02/01	0	0.00	5	12.40	12.30	-5	10,244	-0.05%
2018/01/31	3	12.15	0	0.00	12.25	3	10,423	0.03%
2018/01/30	3	12.60	0	0.00	12.35	3	10,500	0.03%
2018/01/29	2	12.80	3	12.85	12.65	-1	10,595	-0.01%
2018/01/23	0	0.00	3	12.50	12.40	-3	11,751	-0.03%
2018/01/19	3	12.65	10	12.60	12.55	-7	11,762	-0.06%
2018/01/18	10	12.90	10	12.85	12.75	0	11,649	0.00%
2018/01/17	6	12.99	1	13.30	13.00	5	11,554	0.04%
2018/01/16	21	12.86	9	13.15	13.05	12	11,251	0.11%
2018/01/12	0	0.00	3	12.35	12.40	-3	10,511	-0.03%
2018/01/11	0	0.00	5	12.10	12.10	-5	10,374	-0.05%
2018/01/10	0	0.00	5	12.05	12.05	-5	10,419	-0.05%
2018/01/09	10	11.95	0	0.00	11.95	10	10,661	0.09%
2018/01/04	3	12.20	0	0.00	12.15	3	10,637	0.03%
2018/01/03	20	12.38	2	12.40	12.25	18	10,682	0.17%
2018/01/02	0	0.00	5	12.30	12.25	-5	10,551	-0.05%