十銓 (4967)-永豐金-屏東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	106.50	1	108.00	106.00	3	8,358	0.04%
2024/05/22	3	105.00	3	105.50	107.00	0	8,285	0.00%
2024/05/21	3	106.33	1	109.00	106.50	2	8,224	0.02%
2024/05/20	1	103.00	3	105.00	104.00	-2	8,161	-0.02%
2024/05/17	4	104.38	3	104.00	104.00	1	8,172	0.01%
2024/05/16	1	104.00	0	0.00	106.50	1	8,182	0.01%
2024/05/13	1	110.00	0	0.00	107.00	1	7,883	0.01%
2024/05/10	7	111.79	7	111.71	112.50	0	7,539	0.00%
2024/05/09	3	112.67	4	115.50	110.00	-1	7,103	-0.01%
2024/05/08	6	114.42	7	116.64	117.50	-1	6,646	-0.02%
2024/05/07	4	110.50	3	111.83	114.00	1	5,643	0.02%
2024/05/06	5	104.00	5	101.00	104.00	0	5,188	0.00%
2024/05/03	1	94.40	2	96.91	94.70	-1	4,627	-0.02%
2024/05/02	1	93.00	7	90.90	93.50	-6	4,274	-0.14%
2024/04/30	0	0.00	3	87.70	89.80	-3	4,118	-0.07%
2024/04/26	0	0.00	1	88.70	87.50	-1	4,026	-0.02%
2024/04/25	3	83.30	0	0.00	85.60	3	3,923	0.08%
2024/04/17	2	81.95	3	81.57	81.20	-1	4,113	-0.02%
2024/04/16	2	80.35	0	0.00	81.00	2	4,112	0.05%
2024/04/12	3	90.90	2	92.20	89.90	1	3,999	0.03%
2024/04/11	1	91.20	1	90.00	89.50	0	3,843	0.00%
2024/04/10	2	90.38	1	91.70	90.00	1	3,703	0.03%
2024/04/09	2	84.85	0	0.00	85.60	2	3,391	0.06%
2024/04/08	1	84.70	2	85.75	85.50	-1	3,361	-0.03%
2024/04/03	1	83.10	1	82.90	83.80	0	3,363	0.00%
2024/04/02	13	84.47	10	83.70	82.70	3	3,452	0.09%
2024/03/26	1	82.20	3	80.87	78.90	-2	3,576	-0.06%
2024/03/22	6	84.20	11	83.09	80.80	-5	3,608	-0.14%
2024/03/21	11	84.54	4	83.08	83.60	7	3,567	0.20%
2024/03/14	0	79.90	0	0.00	80.20	0	4,317	0.00%
2024/03/01	0	0.00	0.1	85.00	84.90	-0.1	5,412	0.00%
2024/02/21	0	0.00	1	87.80	86.00	-1	5,745	-0.02%
2024/02/20	0	0.00	3	84.00	83.80	-3	5,679	-0.05%
2024/02/19	1	83.60	2	84.25	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	4	79.73	81.40	-4	6,115	-0.07%
2024/01/31	0	78.20	0	0.00	78.30	0	7,329	0.00%
2024/01/30	0	0.00	2	78.60	78.30	-2	7,548	-0.03%
2024/01/29	8	79.30	0	0.00	79.80	8	7,872	0.10%
2024/01/22	1	81.50	1	82.20	82.40	0	9,478	0.00%
2024/01/18	0	81.90	0	0.00	81.30	0	9,581	0.00%
2024/01/17	0	0.00	1	83.40	82.90	-1	9,635	-0.01%
2024/01/16	4	84.15	3	83.60	83.20	1	9,695	0.01%
2024/01/15	1	86.20	0	0.00	85.20	1	9,698	0.01%
2024/01/09	0	79.20	0	0.00	78.20	0	10,302	0.00%
2024/01/08	1	80.10	1	78.90	79.70	0	10,424	0.00%
2024/01/04	0	81.60	1	79.20	79.00	-1	10,606	-0.01%
2024/01/03	0	83.12	0	0.00	81.80	0	10,620	0.00%
2023/12/29	0	0.00	1	88.90	87.60	-1	10,714	-0.01%
2023/12/28	1	89.00	1	89.00	90.30	0	10,837	0.00%
2023/12/27	0	0.00	1.1	87.00	88.40	-1.1	11,166	-0.01%
2023/12/26	0.1	85.87	0	0.00	85.50	0.1	11,180	0.00%
2023/12/25	1	86.80	1	87.00	85.40	0	11,177	0.00%
2023/12/22	2	88.55	0	0.00	87.00	2	11,165	0.02%
2023/12/20	0	0.00	1	85.20	85.50	-1	10,974	-0.01%
2023/12/19	0	0.00	1	85.40	85.40	-1	10,962	-0.01%
2023/12/14	0	0.00	0	90.60	89.10	0	10,854	0.00%
2023/12/12	3	91.37	3	93.33	92.00	0	10,904	0.00%
2023/12/11	8	91.93	4.4	92.47	92.90	3.7	10,692	0.03%
2023/12/08	16	92.28	17	92.92	88.70	-1	10,416	-0.01%
2023/12/07	1	88.20	0	0.00	87.50	1	10,067	0.01%
2023/12/06	0	0.00	0	89.70	90.00	0	9,835	0.00%
2023/12/05	0	0.00	1	85.00	85.30	-1	9,724	-0.01%
2023/12/01	0	86.30	0	0.00	85.20	0	9,810	0.00%
2023/11/30	0	87.40	0	0.00	87.00	0	9,806	0.00%
2023/11/29	1	88.19	0	0.00	88.10	1	9,803	0.01%
2023/11/27	6	84.70	11	85.85	86.10	-5	10,223	-0.05%
2023/11/24	6	86.77	2.1	87.52	86.00	3.9	10,214	0.04%
2023/11/22	1.1	89.48	1	88.00	90.30	0.1	9,979	0.00%
2023/11/21	8	90.21	8	88.30	88.30	0	9,909	0.00%
2023/11/20	1	91.20	0	0.00	90.90	1	9,838	0.01%
2023/11/17	1	87.40	0	90.10	90.20	1	9,763	0.01%
2023/11/16	5	89.66	6	89.68	88.90	-1	9,657	-0.01%
2023/11/15	8	94.70	6	92.06	92.70	2	9,400	0.02%
2023/11/14	5	92.54	5.2	92.83	94.20	-0.2	9,114	0.00%
2023/11/13	4	90.33	5	90.46	91.50	-1	8,890	-0.01%
2023/11/10	0	0.00	8	87.71	87.10	-8	8,558	-0.09%
2023/11/09	38	88.30	30.2	88.19	86.40	7.8	8,334	0.09%
2023/11/08	9	93.40	9	93.66	92.30	0	8,138	0.00%
2023/11/07	8	93.06	8	92.04	94.00	0	8,034	0.00%
2023/11/06	9	92.03	10	92.22	92.20	-1	7,820	-0.01%
2023/11/03	18	90.34	18	89.78	91.90	0	7,522	0.00%
2023/11/02	4	81.90	1	85.90	87.40	3	6,747	0.04%
2023/11/01	0	0.00	3	79.50	79.50	-3	6,326	-0.05%
2023/10/30	0	0.00	1.2	76.93	76.30	-1.2	6,027	-0.02%
2023/10/27	0	0.00	1	74.70	74.10	-1	5,898	-0.02%
2023/10/26	1.2	73.62	0	0.00	74.80	1.2	5,899	0.02%
2023/10/25	1	76.50	1	76.20	74.60	0	5,908	0.00%
2023/10/24	0	76.00	0	0.00	76.20	0	5,933	0.00%
2023/10/23	3.1	75.45	2.2	76.08	76.20	0.9	5,837	0.02%
2023/10/20	1	72.50	0	0.00	75.20	1	5,772	0.02%
2023/10/19	5.1	77.07	8	77.21	77.30	-3	5,635	-0.05%
2023/10/17	1.1	74.25	2	75.05	74.10	-1	5,194	-0.02%
2023/10/16	1	74.20	0	0.00	72.80	1	5,074	0.02%
2023/10/13	3	73.13	4	73.30	72.90	-1	5,020	-0.02%
2023/10/12	1	72.90	1	72.10	73.00	0	4,932	0.00%
2023/10/11	2	71.19	2	70.00	70.50	0	4,908	0.00%
2023/10/06	2	71.90	3	71.87	71.10	-1	4,941	-0.02%
2023/10/05	3	71.70	2	71.50	70.60	1	5,087	0.02%
2023/10/04	5	72.84	5	73.40	72.50	0	5,139	0.00%
2023/10/03	5.2	72.75	6	73.20	72.50	-0.8	4,990	-0.02%
2023/10/02	0	0.00	2	68.90	68.90	-2	4,693	-0.04%
2023/09/28	0	0.00	2	64.70	64.30	-2	4,785	-0.04%
2023/09/25	1	68.30	1	67.00	66.80	0	5,087	0.00%
2023/09/20	3	67.30	1.2	67.83	67.50	1.8	5,933	0.03%
2023/09/19	0	0.00	1	69.00	67.40	-1	6,077	-0.02%
2023/09/15	5	71.64	2	72.20	70.40	3	6,256	0.05%
2023/09/14	3	70.80	2	70.10	70.00	1	6,283	0.02%
2023/09/13	1	67.90	0	0.00	68.60	1	6,687	0.01%
2023/09/12	1	67.90	1	68.60	67.90	0	6,989	0.00%
2023/09/11	1	67.40	1.1	68.79	67.00	-0.1	7,038	0.00%
2023/09/08	0	0.00	0.1	67.10	66.60	-0.1	7,092	0.00%
2023/09/07	0	0.00	1	69.40	68.10	-1	7,122	-0.01%
2023/09/05	0	0.00	1	67.40	67.80	-1	7,103	-0.01%
2023/09/04	1	66.80	0	0.00	67.40	1	7,274	0.01%
2023/09/01	1.2	68.72	1	69.20	68.90	0.2	7,250	0.00%
2023/08/31	2	68.30	2	68.30	67.50	0	7,156	0.00%
2023/08/30	0	64.20	1	63.80	65.00	-1	6,871	-0.01%
2023/08/28	1	61.40	0	0.00	61.00	1	7,173	0.01%
2023/08/25	0	63.10	0	0.00	62.70	0	7,625	0.00%
2023/08/24	2	64.10	2	64.70	63.10	0	7,654	0.00%
2023/08/23	0	0.00	1	63.10	64.00	-1	7,669	-0.01%
2023/08/21	1	61.40	0	0.00	61.90	1	7,736	0.01%
2023/08/18	2	60.55	1	63.10	60.10	1	7,780	0.01%
2023/08/17	0	0.00	1	62.80	62.40	-1	7,796	-0.01%
2023/08/15	0	0.00	1	63.20	62.90	-1	7,914	-0.01%
2023/08/11	0	0.00	3	62.13	62.30	-3	8,188	-0.04%
2023/08/10	1	59.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	2	61.70	3	61.20	60.80	-1	8,458	-0.01%
2023/08/07	2	58.85	0	0.00	60.00	2	8,917	0.02%
2023/08/04	0	0.00	1	60.10	61.60	-1	9,061	-0.01%
2023/08/02	0	59.75	0	0.00	59.10	0	9,227	0.00%
2023/07/28	4	63.15	3	63.43	63.30	1	9,480	0.01%
2023/07/27	1	62.30	1	62.00	62.20	0	9,501	0.00%
2023/07/25	2	58.75	1	59.40	58.60	1	9,631	0.01%
2023/07/24	0	59.60	0	0.00	59.20	0	9,778	0.00%
2023/07/21	0	60.20	0	0.00	61.40	0	9,867	0.00%
2023/07/20	0	61.50	0	0.00	61.20	0	10,005	0.00%
2023/07/18	1	63.40	0	0.00	61.60	1	10,220	0.01%
2023/07/17	0	65.30	1	64.70	64.40	-1	10,247	-0.01%
2023/07/12	23	66.10	23	64.47	66.00	0	10,514	0.00%
2023/07/11	1	63.20	0	0.00	62.80	1	10,539	0.01%
2023/07/06	1	66.90	1	66.70	66.80	0	11,227	0.00%
2023/07/05	2	71.90	2.3	70.22	70.50	-0.3	11,303	0.00%
2023/07/04	0	0.00	5	72.70	71.50	-5	11,645	-0.04%
2023/07/03	1	71.80	1	73.30	71.70	0	11,809	0.00%
2023/06/30	5	72.20	0	0.00	71.80	5	12,128	0.04%
2023/06/29	6	75.52	4	75.98	73.50	2	12,450	0.02%
2023/06/28	5	75.74	4	75.30	74.50	1	12,127	0.01%
2023/06/26	0	0.00	3	72.47	71.50	-3	11,744	-0.03%
2023/06/21	3	73.70	7	73.07	74.40	-4	11,768	-0.03%
2023/06/20	9.2	72.80	8	72.60	73.60	1.2	11,761	0.01%
2023/06/19	22	75.27	18	75.57	72.40	4	11,688	0.03%
2023/06/16	1	66.90	3	69.90	71.60	-2	11,376	-0.02%
2023/06/15	2	65.30	1	65.00	65.10	1	11,211	0.01%
2023/06/14	1	65.60	2	65.00	65.60	-1	11,231	-0.01%
2023/06/12	0	0.00	1	63.20	62.90	-1	11,150	-0.01%
2023/06/09	3	63.83	0.1	62.80	63.30	2.9	11,129	0.03%
2023/06/08	1	64.30	4	63.63	62.50	-3	11,067	-0.03%
2023/06/07	1	60.60	0	0.00	61.40	1	10,968	0.01%
2023/06/06	1	59.10	1	59.50	60.10	0	11,055	0.00%
2023/06/05	0	0.00	1	61.30	61.00	-1	11,130	-0.01%
2023/06/02	2	63.25	0	0.00	62.10	2	11,145	0.02%
2023/05/31	4	61.23	4	61.63	61.00	0	11,012	0.00%
2023/05/29	1	58.70	6	59.02	58.70	-5	10,826	-0.05%
2023/05/26	5	57.80	7	58.97	57.00	-2	11,129	-0.02%
2023/05/25	1	57.70	1	57.10	57.50	0	11,218	0.00%
2023/05/24	5.1	58.31	5	59.52	58.00	0.1	11,230	0.00%
2023/05/22	1	58.00	2	59.30	58.20	-1	11,234	-0.01%
2023/05/19	7	58.11	0	0.00	58.60	7	11,246	0.06%
2023/05/18	6	58.48	5	59.66	59.30	1	11,193	0.01%
2023/05/16	1	59.30	1	56.10	56.10	0	10,878	0.00%
2023/05/11	1	61.10	0	0.00	59.60	1	10,180	0.01%
2023/05/09	1	66.90	1	66.31	66.30	0	9,771	0.00%
2023/05/05	0	0.00	1	75.20	75.20	-1	9,448	-0.01%
2023/05/04	1	73.30	1	71.80	73.80	0	9,307	0.00%
2023/05/03	1	71.60	1	72.30	72.90	0	9,211	0.00%
2023/05/02	0	0.00	1	70.60	71.40	-1	9,066	-0.01%
2023/04/28	0	0.00	1	67.10	67.90	-1	8,893	-0.01%
2023/04/27	0	68.20	0	0.00	67.70	0	8,792	0.00%
2023/04/26	1	68.80	0.1	67.50	68.60	0.9	8,607	0.01%
2023/04/25	1.1	77.55	0.1	77.70	71.50	1	8,461	0.01%
2023/04/24	0	0.00	3.1	77.70	77.00	-3.1	8,273	-0.04%
2023/04/20	0	0.00	0	74.10	73.50	0	7,977	0.00%
2023/04/19	4.2	76.35	2	76.75	75.60	2.2	7,853	0.03%
2023/04/18	0	78.00	0	0.00	78.50	0	7,683	0.00%
2023/04/14	6	79.80	19	78.40	79.80	-13	7,311	-0.18%
2023/04/13	4	75.03	2	75.00	75.00	2	7,027	0.03%
2023/04/12	13	76.72	10.4	78.25	76.90	2.6	6,894	0.04%
2023/04/11	10	75.19	10	74.77	76.40	0	6,494	0.00%
2023/04/10	6	71.07	6	71.85	71.70	0	5,901	0.00%
2023/04/07	8	72.08	9	71.59	72.60	-1	5,659	-0.02%
2023/04/06	0	0.00	2	70.35	69.30	-2	5,168	-0.04%
2023/03/31	0	0.00	3.5	67.93	68.40	-3.5	4,878	-0.07%
2023/03/30	3	67.47	3	68.07	67.90	0	4,454	0.00%
2023/03/28	0	0.00	1	64.30	63.80	-1	3,910	-0.03%
2023/03/27	0	0.00	1.6	68.96	66.10	-1.6	3,780	-0.04%
2023/03/24	5	68.62	0	0.00	69.10	5	3,685	0.14%
2023/03/23	5	67.04	5	67.50	67.70	0	3,509	0.00%
2023/03/22	4	66.90	4	67.30	67.10	0	3,378	0.00%
2023/03/20	1	66.30	2	66.85	68.50	-1	2,925	-0.03%
2023/03/17	1	61.20	1	61.20	62.30	0	2,719	0.00%
2023/03/15	3	60.00	0	0.00	60.30	3	2,469	0.12%
2023/03/14	0	0.00	1	58.70	60.30	-1	2,370	-0.04%
2023/03/13	1	56.30	3	59.60	60.10	-2	2,300	-0.09%
2023/03/10	2	58.50	3	59.00	58.20	-1	2,210	-0.05%
2023/03/09	1	63.90	0	0.00	60.00	1	2,072	0.05%
2023/03/08	1	61.00	1	63.00	63.30	0	1,919	0.00%
2023/03/07	0	0.00	0.1	59.30	58.90	-0.1	1,756	-0.01%
2023/03/02	8	56.00	8	55.40	57.40	0	1,421	0.00%
2023/03/01	33	55.00	33	52.77	55.70	0	1,244	0.00%
2023/02/24	5	50.18	5	51.34	51.80	0	1,091	0.00%
2023/02/23	0	0.00	2.4	49.12	49.70	-2.4	719	-0.33%
2023/02/21	0	43.60	3	44.47	43.70	-3	495	-0.61%
2023/02/17	0	0.00	1	43.40	43.90	-1	372	-0.27%
2023/02/15	0	0.00	2	38.45	38.60	-2	257	-0.78%
2023/02/14	2	38.55	0	0.00	38.55	2	214	0.93%
2023/01/13	0	31.85	0	0.00	31.80	0	168	0.00%
2022/12/22	0	0.00	1	30.10	30.20	-1	221	-0.45%
2022/12/06	0	0.00	0.2	30.25	30.30	-0.2	405	-0.05%
2022/10/25	0	0.00	2	28.83	29.00	-2	477	-0.42%
2022/10/24	0	0.00	1	29.90	29.65	-1	478	-0.21%
2022/10/12	0	0.00	1	30.65	31.30	-1	491	-0.20%
2022/09/20	2	29.65	0	0.00	29.20	2	503	0.40%
2022/09/19	1	30.45	0	0.00	29.80	1	499	0.20%
2022/09/14	2	31.15	0	0.00	31.20	2	415	0.48%
2022/09/12	0	0.00	4	30.00	30.05	-4	380	-1.05%
2022/07/04	2	25.70	2	25.65	25.65	0	703	0.00%
2022/06/20	2	28.90	2	27.70	27.45	0	916	0.00%
2022/06/08	0	0.00	1	31.75	31.65	-1	888	-0.11%
2022/06/02	0	0.00	1	32.90	32.25	-1	917	-0.11%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,231	-0.08%
2022/05/05	2	32.00	2	33.80	33.70	0	1,197	0.00%
2022/04/27	0	37.00	0	0.00	36.65	0	1,103	0.00%
2022/04/22	0	0.00	2	37.05	37.70	-2	1,104	-0.18%
2022/04/21	0	0.00	5	37.10	37.20	-5	1,108	-0.45%
2022/04/14	0	0.00	2	36.85	36.80	-2	1,144	-0.17%
2022/04/11	0	36.90	0	0.00	36.85	0	1,184	0.00%
2022/04/07	0	0.00	2	37.10	36.85	-2	1,633	-0.12%
2022/03/30	6	36.93	1	36.60	36.75	5	1,686	0.30%
2022/03/29	7	36.29	6	36.13	36.45	1	1,698	0.06%
2022/03/28	3	36.63	2	36.60	36.85	1	1,788	0.06%
2022/03/23	0	42.93	0	0.00	41.85	0	1,687	0.00%
2022/03/22	0	0.00	5	41.40	41.70	-5	1,752	-0.29%
2022/03/16	0	0.00	1	40.75	40.90	-1	2,041	-0.05%
2022/03/15	1	40.40	1	40.70	40.60	0	2,051	0.00%
2022/03/10	1	41.55	0	0.00	41.40	1	2,170	0.05%
2022/02/22	1	44.70	0	0.00	44.05	1	2,928	0.03%
2022/02/21	7	46.40	0	0.00	46.00	7	2,929	0.24%
2022/02/18	0	0.00	2	46.55	46.90	-2	2,925	-0.07%
2022/02/17	1	44.65	0	0.00	44.55	1	2,878	0.03%
2022/02/11	0	0.00	2	43.85	43.60	-2	2,973	-0.07%
2022/02/07	0	0.00	2	42.65	43.20	-2	3,016	-0.07%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/07	0	0.00	7	45.60	45.50	-7	3,318	-0.21%
2022/01/06	0	0.00	1	46.35	46.30	-1	3,330	-0.03%
2022/01/05	6	46.50	6	47.00	46.40	0	3,351	0.00%
2021/12/30	46	49.89	30	49.68	48.50	16	3,349	0.48%
2021/12/23	1	47.75	0	0.00	47.95	1	3,006	0.03%
2021/12/16	0	0.00	1	50.20	48.35	-1	2,896	-0.03%
2021/12/14	0	0.00	6	48.02	48.65	-6	2,818	-0.21%
2021/12/13	1	47.20	1	46.95	49.00	0	2,731	0.00%
2021/12/09	1	45.55	1	45.60	45.10	0	2,616	0.00%
2021/12/08	1	45.70	1	46.00	45.50	0	2,615	0.00%
2021/12/07	1	46.80	0	0.00	46.50	1	2,599	0.04%
2021/12/02	0	0.00	6	46.26	45.45	-6	2,551	-0.24%
2021/11/29	0	43.50	0	0.00	42.80	0	2,531	0.00%
2021/11/25	6	45.48	0	0.00	45.15	6	2,607	0.23%
2021/11/24	5	47.25	0	0.00	47.15	5	2,585	0.19%
2021/11/23	3	49.45	11	48.99	48.00	-8	2,533	-0.32%
2021/11/18	10	44.35	2	44.40	44.00	8	2,201	0.36%
2021/11/17	0	0.00	1	43.75	44.00	-1	2,246	-0.04%
2021/11/09	1	44.80	0	0.00	44.30	1	2,602	0.04%
2021/11/02	1	45.00	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	10	45.78	45.80	-10	3,454	-0.29%
2021/10/13	1	39.90	0	0.00	40.00	1	5,450	0.02%
2021/10/12	0	0.00	1	41.85	41.50	-1	5,567	-0.02%
2021/10/01	1	42.65	0	0.00	42.60	1	6,446	0.02%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/07	2	50.20	0	0.00	49.90	2	9,854	0.02%
2021/09/06	0	0.00	1	51.20	50.00	-1	10,008	-0.01%
2021/09/03	2	52.20	1	52.60	52.30	1	10,054	0.01%
2021/09/02	2	54.45	1	52.50	52.00	1	10,166	0.01%
2021/09/01	4	54.03	5	53.98	54.00	-1	10,233	-0.01%
2021/08/26	2	52.40	2	53.80	52.10	0	10,832	0.00%
2021/08/25	2	52.90	0	0.00	53.30	2	10,896	0.02%
2021/08/24	1	52.30	1	52.90	51.70	0	11,038	0.00%
2021/08/20	1	51.50	0	0.00	51.20	1	11,190	0.01%
2021/08/18	1	51.40	1	52.40	54.20	0	11,280	0.00%
2021/08/17	0	0.00	2	51.30	51.00	-2	11,396	-0.02%
2021/08/16	3	53.43	0	0.00	51.80	3	11,437	0.03%
2021/08/13	2	53.50	4	53.83	52.90	-2	11,424	-0.02%
2021/08/12	1	58.10	2	58.10	57.50	-1	11,334	-0.01%
2021/08/11	0	0.00	5	58.60	58.10	-5	11,391	-0.04%
2021/08/10	13	63.45	0	0.00	63.20	13	11,389	0.11%
2021/08/09	0	0.00	2	70.50	70.20	-2	11,176	-0.02%
2021/08/06	11	74.32	0	0.00	73.50	11	11,199	0.10%
2021/08/05	6	75.77	5	75.24	75.00	1	11,280	0.01%
2021/08/04	0	0.00	3	73.30	74.70	-3	11,241	-0.03%
2021/08/03	5	73.00	13	73.35	73.10	-8	11,296	-0.07%
2021/08/02	15	72.61	15	73.10	73.00	0	11,473	0.00%
2021/07/30	3	74.90	0	0.00	71.80	3	11,636	0.03%
2021/07/28	1	70.72	0	0.00	72.00	1	11,851	0.01%
2021/07/27	0	0.00	1	78.50	74.00	-1	12,059	-0.01%
2021/07/26	2	76.90	3	76.13	76.70	-1	12,296	-0.01%
2021/07/23	0	0.00	1	74.80	74.70	-1	12,494	-0.01%
2021/07/22	2	74.30	3	74.57	73.90	-1	12,719	-0.01%
2021/07/21	3	73.40	3	72.77	72.30	0	12,787	0.00%
2021/07/20	0	0.00	1	72.80	71.80	-1	13,115	-0.01%
2021/07/19	4	73.65	2	73.35	74.50	2	13,352	0.01%
2021/07/16	0	0.00	3	73.63	73.90	-3	13,632	-0.02%
2021/07/15	2	72.25	0	0.00	72.30	2	13,949	0.01%
2021/07/14	1	72.20	0	0.00	72.80	1	14,706	0.01%
2021/07/13	3	72.60	3	74.20	71.40	0	14,760	0.00%
2021/07/12	17	74.14	8	73.38	74.10	9	14,617	0.06%
2021/07/09	1	70.60	1	70.80	71.00	0	14,415	0.00%
2021/07/08	4	73.20	0	0.00	72.80	4	14,349	0.03%
2021/07/07	3	74.67	2	76.00	74.00	1	14,287	0.01%
2021/07/06	15.5	76.63	16	76.01	74.50	-0.5	14,083	0.00%
2021/07/05	0	0.00	8	77.01	77.30	-8	13,652	-0.06%
2021/07/02	13	69.76	17	69.05	70.30	-4	13,503	-0.03%
2021/07/01	2	69.15	1	71.50	68.70	1	13,427	0.01%
2021/06/30	25	70.48	18	70.16	71.50	7	13,389	0.05%
2021/06/29	9	72.12	38	73.06	69.00	-29	13,375	-0.22%
2021/06/28	23	70.84	13	70.57	71.40	10	13,009	0.08%
2021/06/25	5	66.52	6	66.85	66.40	-1	12,519	-0.01%
2021/06/24	1	63.80	1	63.30	63.50	0	12,178	0.00%
2021/06/23	1	63.20	2	63.20	63.30	-1	12,069	-0.01%
2021/06/22	10	61.90	10	60.60	59.30	0	11,868	0.00%
2021/06/21	0	0.00	23	60.81	60.60	-23	11,810	-0.19%
2021/06/18	2	62.30	0	0.00	62.30	2	11,783	0.02%
2021/06/17	0	0.00	1	61.90	63.30	-1	11,783	-0.01%
2021/06/16	25	63.16	1	62.70	62.50	24	11,772	0.20%
2021/06/15	1	65.00	12	64.13	64.50	-11	11,716	-0.09%
2021/06/11	2	63.50	1	63.70	62.30	1	11,580	0.01%
2021/06/10	2	63.25	4	63.90	63.30	-2	11,550	-0.02%
2021/06/09	12	62.80	2	63.50	62.40	10	11,447	0.09%
2021/06/07	3	63.33	2	63.90	62.00	1	11,326	0.01%
2021/06/04	30	64.00	4	63.38	63.10	26	11,219	0.23%
2021/06/03	13	62.82	2	63.05	62.30	11	11,029	0.10%
2021/06/02	3	59.07	5	59.46	59.60	-2	10,792	-0.02%
2021/06/01	2	61.15	1	61.50	59.30	1	10,752	0.01%
2021/05/28	3	59.00	0	0.00	58.70	3	10,562	0.03%
2021/05/25	0	0.00	1	57.20	56.60	-1	10,559	-0.01%
2021/05/24	1	49.35	5	51.30	52.80	-4	10,801	-0.04%
2021/05/21	6	50.21	1	50.10	50.10	5	10,990	0.05%
2021/05/20	2	49.70	1	49.00	47.95	1	11,014	0.01%
2021/05/19	3	47.13	2	48.30	48.15	1	11,109	0.01%
2021/05/18	1	47.50	1	48.20	48.35	0	11,189	0.00%
2021/05/14	4	51.75	8	51.18	49.10	-4	11,160	-0.04%
2021/05/13	4	51.25	5	50.48	50.00	-1	11,209	-0.01%
2021/05/12	1	51.80	1	54.90	52.10	0	11,088	0.00%
2021/05/11	4	59.30	29	61.08	57.40	-25	10,961	-0.23%
2021/05/10	3	63.93	1	64.50	63.70	2	10,811	0.02%
2021/05/07	7	62.03	17	62.15	62.70	-10	10,631	-0.09%
2021/05/06	9	59.19	5	59.44	58.90	4	10,447	0.04%
2021/05/05	28	61.12	26	60.64	58.60	2	10,340	0.02%
2021/05/04	27	59.85	4	57.95	58.20	23	10,195	0.23%
2021/05/03	30	65.69	25	66.88	62.50	5	9,945	0.05%
2021/04/29	21	66.64	18.2	67.93	68.80	2.8	9,505	0.03%
2021/04/28	13	68.80	5	69.20	66.20	8	9,183	0.09%
2021/04/27	2	69.00	10	68.97	68.50	-8	8,863	-0.09%
2021/04/26	0	0.00	1	66.50	66.90	-1	8,441	-0.01%
2021/04/23	34	60.06	35	60.77	60.90	-1	8,004	-0.01%
2021/04/22	3	60.23	0	0.00	55.40	3	7,791	0.04%
2021/04/21	7	60.10	8	59.88	59.70	-1	7,564	-0.01%
2021/04/20	11	56.68	59	56.51	57.00	-48	7,334	-0.65%
2021/04/19	52	55.37	7	55.11	54.30	45	7,020	0.64%
2021/04/16	0	0.00	2	53.50	53.80	-2	6,976	-0.03%
2021/04/12	1	52.90	0	0.00	52.30	1	7,632	0.01%
2021/04/09	0	0.00	1	52.40	53.50	-1	7,943	-0.01%
2021/04/08	0	0.00	0.2	53.62	52.80	-0.2	8,433	0.00%
2021/04/07	0.2	53.50	0	0.00	53.20	0.2	8,810	0.00%
2021/04/01	0	0.00	5	52.60	52.80	-5	9,230	-0.05%
2021/03/31	10	51.50	0	0.00	51.90	10	9,286	0.11%
2021/03/29	1	50.60	0	0.00	51.70	1	9,460	0.01%
2021/03/25	1	48.90	0	0.00	48.70	1	9,421	0.01%
2021/03/22	3	48.97	1	48.75	48.70	2	9,591	0.02%
2021/03/10	1	51.10	0	0.00	50.60	1	10,619	0.01%
2021/03/08	1	49.85	0	0.00	48.55	1	11,086	0.01%
2021/03/05	1	48.60	0	0.00	48.60	1	11,074	0.01%
2021/03/04	1	50.50	0	0.00	50.20	1	11,008	0.01%
2021/03/02	0	0.00	4	52.70	52.10	-4	10,902	-0.04%
2021/02/26	5	51.60	3	51.37	51.80	2	10,773	0.02%
2021/02/25	3	52.80	0	0.00	52.30	3	10,684	0.03%
2021/02/24	7	56.30	4	53.80	52.80	3	10,557	0.03%
2021/02/23	3	55.63	2	54.30	56.80	1	10,123	0.01%
2021/02/22	3	54.43	2	54.65	54.50	1	9,802	0.01%
2021/02/19	1	53.00	12	52.22	52.80	-11	9,634	-0.11%
2021/02/18	12	51.18	1	51.30	50.90	11	9,447	0.12%
2021/02/05	1	48.55	2	49.05	48.50	-1	9,157	-0.01%
2021/02/04	1	47.15	0	0.00	49.00	1	9,068	0.01%
2021/02/03	0	0.00	5	47.01	46.50	-5	8,884	-0.06%
2021/02/02	11	45.60	6	46.37	46.70	5	8,850	0.06%
2021/01/26	18	46.89	19	47.44	46.40	-1	8,582	-0.01%
2021/01/25	3	47.05	1	47.30	47.00	2	8,445	0.02%
2021/01/18	20	48.50	0	0.00	48.80	20	7,898	0.25%
2021/01/15	5	51.00	5	52.10	50.90	0	7,803	0.00%
2021/01/14	2	51.20	2	51.45	51.30	0	7,666	0.00%
2021/01/13	28	51.65	28	52.36	51.90	0	7,479	0.00%
2021/01/12	3	55.30	6	52.98	51.40	-3	7,251	-0.04%
2021/01/08	3	50.20	21	51.09	50.40	-18	6,537	-0.28%
2021/01/07	3	50.80	16	48.65	50.00	-13	6,244	-0.21%
2021/01/06	2	47.88	2	49.05	47.80	0	5,954	0.00%
2021/01/05	2	48.78	4	49.51	49.60	-2	5,746	-0.03%
2021/01/04	13	50.82	15	50.41	49.50	-2	5,595	-0.04%
2020/12/31	12	49.50	12	49.56	50.40	0	5,227	0.00%
2020/12/30	42	46.83	31	47.16	47.60	11	4,637	0.24%
2020/12/29	21	46.58	17	44.91	45.00	4	4,213	0.09%
2020/12/28	4	46.80	11	46.00	47.20	-7	3,919	-0.18%
2020/12/25	15	42.07	17	42.89	42.95	-2	3,516	-0.06%
2020/12/24	7	40.84	12	40.31	40.90	-5	3,227	-0.15%
2020/12/23	0	0.00	5	38.45	38.60	-5	3,014	-0.17%
2020/12/18	5	38.73	0	0.00	38.00	5	2,921	0.17%
2020/12/17	5	38.77	1	38.70	38.55	4	2,893	0.14%
2020/12/15	0	0.00	2	37.35	37.50	-2	2,709	-0.07%
2020/12/14	0	0.00	5	40.16	40.10	-5	2,581	-0.19%
2020/12/11	0	0.00	9	40.84	42.00	-9	2,433	-0.37%
2020/12/10	2	40.00	30	39.13	39.40	-28	2,129	-1.31%
2020/12/09	2	38.85	3	38.15	38.10	-1	1,817	-0.06%
2020/12/07	2	39.20	15	40.13	39.00	-13	1,717	-0.76%
2020/12/04	39	37.94	17	38.40	38.05	22	1,557	1.41%
2020/12/03	3	37.32	1	36.00	36.50	2	1,347	0.15%
2020/11/26	2	32.10	0	0.00	32.10	2	766	0.26%
2020/11/18	0	0.00	30	30.04	30.05	-30	815	-3.68%
2020/10/21	0	0.00	20	34.90	34.70	-20	1,575	-1.27%
2020/09/11	1	36.90	0	0.00	36.90	1	2,798	0.04%
2020/08/28	1	35.65	1	35.20	35.60	0	3,362	0.00%
2020/08/20	0	0.00	2	34.65	34.60	-2	3,913	-0.05%
2020/08/18	0	0.00	1	38.05	37.45	-1	3,872	-0.03%
2020/08/14	8	38.50	0	0.00	38.50	8	3,923	0.20%
2020/08/07	1	42.15	0	0.00	41.30	1	4,071	0.02%
2020/08/06	2	41.25	1	41.30	41.75	1	4,090	0.02%
2020/08/04	1	40.75	0	0.00	40.70	1	4,199	0.02%
2020/08/03	3	41.90	0	0.00	41.50	3	4,301	0.07%
2020/07/31	0	0.00	3	41.80	42.20	-3	4,338	-0.07%
2020/07/30	6	42.08	3	41.92	42.30	3	4,369	0.07%
2020/07/24	0	0.00	5	41.75	40.45	-5	4,924	-0.10%
2020/07/22	17	42.08	10	42.33	41.80	7	5,060	0.14%
2020/07/21	12	41.29	5	41.65	41.45	7	5,110	0.14%
2020/07/20	3	40.68	0	0.00	40.80	3	5,230	0.06%
2020/07/17	1	39.80	9	40.45	39.80	-8	5,284	-0.15%
2020/07/16	9	41.15	0	0.00	41.15	9	5,441	0.17%
2020/07/15	1	43.45	3	43.30	40.75	-2	5,505	-0.04%
2020/07/14	3	43.45	21	43.68	42.65	-18	5,430	-0.33%
2020/07/10	0	0.00	6	39.08	38.80	-6	4,972	-0.12%
2020/07/09	2	40.15	0	0.00	39.50	2	5,068	0.04%
2020/07/08	0	0.00	1	39.40	39.30	-1	5,060	-0.02%
2020/07/06	2	39.28	0	0.00	39.15	2	5,208	0.04%
2020/07/02	0	0.00	1	39.20	39.20	-1	5,556	-0.02%
2020/07/01	11	39.01	0	0.00	39.00	11	5,689	0.19%
2020/06/23	10	38.90	0	0.00	38.55	10	6,164	0.16%
2020/06/22	0	0.00	1	38.85	38.65	-1	6,160	-0.02%
2020/06/19	1	39.10	1	38.95	38.95	0	6,145	0.00%
2020/06/17	1	39.30	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.15	0	0.00	39.75	1	6,437	0.02%
2020/06/12	10	38.80	0	0.00	39.50	10	6,551	0.15%
2020/06/11	16	40.23	20	40.21	39.10	-4	6,634	-0.06%
2020/06/10	12	40.86	0	0.00	40.90	12	6,713	0.18%
2020/06/09	13	41.50	5	41.65	41.55	8	6,838	0.12%
2020/06/05	15	41.54	3	41.53	41.30	12	6,947	0.17%
2020/06/04	2	41.13	1	41.10	40.90	1	6,998	0.01%
2020/06/03	1	43.05	28	42.98	42.90	-27	6,893	-0.39%
2020/06/02	2	42.70	3	42.27	42.25	-1	6,858	-0.01%
2020/06/01	11	41.45	4	41.75	41.75	7	6,965	0.10%
2020/05/29	3	40.95	3	40.73	40.90	0	7,018	0.00%
2020/05/28	14	42.85	25	41.62	40.50	-11	7,155	-0.15%
2020/05/27	13	41.93	3	42.70	42.05	10	7,191	0.14%
2020/05/26	15	41.38	0	0.00	41.05	15	7,331	0.20%
2020/05/25	2	40.35	3	39.93	40.90	-1	7,350	-0.01%
2020/05/22	1	41.45	13	41.03	40.80	-12	7,432	-0.16%
2020/05/20	4	40.70	5	40.65	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	1	39.00	39.45	-1	7,609	-0.01%
2020/05/18	2	37.85	0	0.00	38.40	2	7,643	0.03%
2020/05/14	3	39.60	1	39.60	38.50	2	7,924	0.03%
2020/05/13	0	0.00	1	40.70	40.70	-1	8,068	-0.01%
2020/05/12	2	40.85	2	40.80	40.65	0	8,138	0.00%
2020/05/11	6	41.63	0	0.00	41.25	6	8,125	0.07%
2020/05/08	29	42.73	2	42.95	42.85	27	8,055	0.34%
2020/05/06	0	0.00	3	42.18	41.40	-3	8,021	-0.04%
2020/05/05	10	42.05	5	41.50	41.25	5	7,967	0.06%
2020/05/04	7	40.72	0	0.00	41.00	7	8,032	0.09%
2020/04/29	5	43.90	7	44.41	42.10	-2	8,008	-0.02%
2020/04/27	2	41.78	0	0.00	42.30	2	7,532	0.03%
2020/04/24	3	41.85	1	41.80	41.10	2	7,577	0.03%
2020/04/23	1	41.95	1	41.65	42.00	0	7,618	0.00%
2020/04/22	0	0.00	1	40.85	40.85	-1	7,550	-0.01%
2020/04/21	9	41.41	9	41.38	39.60	0	7,471	0.00%
2020/04/16	2	40.25	2	40.45	40.15	0	7,152	0.00%
2020/04/15	0	0.00	2	40.50	40.10	-2	7,102	-0.03%
2020/04/14	0	0.00	1	41.55	40.35	-1	7,053	-0.01%
2020/04/10	4	39.48	1	39.85	39.45	3	6,900	0.04%
2020/04/09	1	39.00	0	0.00	38.70	1	6,832	0.01%
2020/04/08	0	0.00	1	40.50	40.55	-1	6,738	-0.01%
2020/03/31	1	34.80	0	0.00	33.20	1	6,118	0.02%
2020/03/30	1	32.00	0	0.00	32.85	1	5,954	0.02%
2020/03/16	0	0.00	1	39.80	36.20	-1	5,824	-0.02%
2020/03/13	6	39.41	6	38.93	40.20	0	5,759	0.00%
2020/03/12	9	42.02	8	42.38	42.00	1	5,582	0.02%
2020/03/10	2	43.50	0	0.00	46.20	2	5,315	0.04%
2020/03/09	0	0.00	1	43.90	43.90	-1	5,190	-0.02%
2020/03/05	6	47.22	6	47.85	47.10	0	4,993	0.00%
2020/03/02	2	42.15	3	42.53	43.25	-1	4,494	-0.02%
2020/02/27	8	44.83	11	44.95	40.35	-3	4,322	-0.07%
2020/02/24	14	41.93	10	42.50	41.50	4	3,772	0.11%
2020/02/21	6	40.18	9	40.13	40.50	-3	3,605	-0.08%
2020/02/19	3	38.65	4	38.93	39.30	-1	3,318	-0.03%
2020/02/18	8	39.06	7	39.02	38.50	1	3,243	0.03%
2020/02/17	12	39.10	3	39.08	38.55	9	3,125	0.29%
2020/02/13	4	36.43	4	36.60	35.40	0	2,648	0.00%
2020/02/12	2	35.48	2	35.25	35.15	0	2,532	0.00%
2020/02/10	1	34.10	1	34.25	34.20	0	2,454	0.00%
2020/02/07	3	36.60	3	36.67	34.70	0	2,413	0.00%
2020/02/06	2	36.33	2	36.63	36.20	0	2,273	0.00%
2020/02/05	6	36.83	6	37.23	36.20	0	2,219	0.00%
2020/01/31	2	33.30	2	33.70	35.65	0	1,885	0.00%
2020/01/17	12	35.58	12	35.61	35.75	0	1,597	0.00%
2020/01/16	2	33.50	2	33.65	33.85	0	1,431	0.00%
2019/12/25	3	31.07	3	31.32	30.90	0	1,123	0.00%
2019/12/19	2	30.90	2	30.98	30.55	0	1,041	0.00%
2019/12/17	1	30.45	1	30.60	30.40	0	956	0.00%
2019/12/13	1	31.50	3	31.37	31.50	-2	744	-0.27%
2019/12/12	2	30.68	4	32.34	30.50	-2	643	-0.31%
2019/12/11	4	31.46	1	31.75	32.10	3	519	0.58%
2019/12/10	1	29.20	0	0.00	29.20	1	326	0.31%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/12/02	1	24.80	0	0.00	26.35	1	242	0.41%
2019/11/28	0	0.00	20	25.36	25.45	-20	229	-8.73%
2019/11/14	0	0.00	2	24.65	25.15	-2	258	-0.77%
2019/11/13	2	24.50	0	0.00	25.10	2	258	0.77%
2019/10/16	0	0.00	2	22.88	22.90	-2	446	-0.45%
2019/10/09	2	22.40	0	0.00	22.45	2	500	0.40%
2019/10/07	0	0.00	47	21.73	22.00	-47	523	-8.98%
2019/09/18	5	25.45	0	0.00	25.60	5	509	0.98%
2019/09/12	5	25.35	0	0.00	25.35	5	508	0.98%
2019/09/06	5	25.20	0	0.00	25.15	5	499	1.00%
2019/09/05	5	25.20	0	0.00	25.15	5	499	1.00%
2019/08/12	3	23.85	48	24.05	24.05	-45	451	-9.96%
2019/08/08	52	25.10	7	25.15	25.05	45	428	10.51%
2019/07/10	10	28.20	0	0.00	28.25	10	188	5.31%
2019/07/09	0	0.00	3	27.80	27.90	-3	189	-1.58%
2019/07/04	0	0.00	3	27.75	27.75	-3	198	-1.51%
2019/07/03	14	27.55	0	0.00	27.70	14	202	6.93%
2019/07/01	0	0.00	3	27.80	27.80	-3	201	-1.49%
2019/06/27	0	0.00	7	27.84	27.80	-7	205	-3.41%
2019/06/25	4	27.20	0	0.00	27.25	4	205	1.95%
2019/06/11	4	27.05	0	0.00	27.20	4	273	1.46%
2019/06/10	0	0.00	2	26.75	26.95	-2	273	-0.73%
2019/05/30	0	0.00	2	26.50	26.50	-2	289	-0.69%
2019/05/17	3	26.35	0	0.00	26.10	3	408	0.73%
2019/05/15	0	0.00	3	26.77	26.80	-3	416	-0.72%
2019/05/13	3	26.20	0	0.00	26.20	3	424	0.71%
2019/05/06	3	27.05	0	0.00	27.15	3	439	0.68%
2019/04/30	0	0.00	1	27.35	27.35	-1	468	-0.21%
2019/04/29	2	27.15	0	0.00	27.10	2	481	0.42%
2019/04/22	0	0.00	2	27.85	27.90	-2	627	-0.32%
2019/04/19	0	0.00	2	27.60	27.55	-2	666	-0.30%
2019/04/17	0	0.00	4	27.78	27.85	-4	702	-0.57%
2019/04/16	2	27.05	0	0.00	27.30	2	703	0.28%
2019/04/15	3	27.45	0	0.00	27.30	3	698	0.43%
2019/04/09	1	28.20	0	0.00	28.10	1	689	0.15%
2019/04/03	2	28.10	0	0.00	28.15	2	695	0.29%
2019/03/27	4	28.65	20	28.63	28.65	-16	721	-2.22%
2019/03/26	2	28.70	6	29.10	28.85	-4	724	-0.55%
2019/01/29	0	0.00	1	26.20	26.20	-1	552	-0.18%
2019/01/17	1	27.25	0	0.00	27.20	1	480	0.21%
2019/01/16	3	26.50	0	0.00	28.70	3	463	0.65%
2019/01/15	3	27.50	1	27.35	27.50	2	434	0.46%
2019/01/14	0	0.00	11	29.22	28.50	-11	401	-2.74%