達興材料 (5234)-永豐金-屏東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
909張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	160.00	159.00	-5	2,766	-0.18%
2024/06/04	5	171.50	10	171.50	170.00	-5	2,992	-0.17%
2024/06/03	0	0.00	1	168.50	171.50	-1	3,198	-0.03%
2024/05/31	1	164.00	1	168.00	169.50	0	3,246	0.00%
2024/05/27	11	173.27	0	0.00	172.00	11	3,392	0.32%
2024/05/24	2	157.00	0	0.00	172.00	2	3,329	0.06%
2024/05/21	0	0.00	1	158.50	156.00	-1	3,374	-0.03%
2024/05/16	2	166.75	12	167.58	161.00	-10	3,384	-0.30%
2024/05/14	2	156.50	3	159.17	156.50	-1	3,358	-0.03%
2024/05/13	1	152.50	1	153.50	153.00	0	3,393	0.00%
2024/05/09	2	154.75	1	158.50	152.00	1	3,427	0.03%
2024/05/08	0	0.00	1	154.50	153.50	-1	3,373	-0.03%
2024/04/30	1	153.50	0	0.00	153.00	1	3,590	0.03%
2024/04/25	1	155.00	0	0.00	153.50	1	3,577	0.03%
2024/04/19	1	140.50	1	141.50	138.50	0	3,440	0.00%
2024/04/16	1	150.50	1	148.50	148.00	0	3,355	0.00%
2024/04/15	1	155.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	157.50	159.00	-1	3,248	-0.03%
2024/04/11	0.2	149.00	0	0.00	146.00	0.2	3,185	0.01%
2024/04/10	1	151.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	10	157.80	0	0.00	154.00	10	3,165	0.32%
2024/04/08	0	0.00	1	159.50	158.00	-1	3,151	-0.03%
2024/04/03	1.3	153.80	0	0.00	152.50	1.3	3,094	0.04%
2024/04/02	1.2	164.00	1	162.50	161.00	0.2	3,020	0.01%
2024/04/01	0.7	157.57	0	0.00	158.00	0.7	2,910	0.02%
2024/03/25	1	146.50	4	149.38	150.00	-3	2,603	-0.12%
2024/03/22	2	147.50	2	150.00	146.00	0	2,586	0.00%
2024/03/21	2	148.50	0	0.00	148.50	2	2,577	0.08%
2024/03/20	0	0.00	7	146.79	146.50	-7	2,573	-0.27%
2024/03/19	0.2	149.00	0	0.00	147.50	0.2	2,578	0.01%
2024/03/15	3	140.00	1.1	140.05	140.00	2	2,510	0.08%
2024/03/14	1	149.00	1	154.00	147.00	0	2,454	0.00%
2024/03/13	3	160.00	2	152.75	150.00	1	2,367	0.04%
2024/03/12	3	160.00	1	168.50	166.50	2	2,266	0.09%
2024/03/11	0	0.00	0.2	157.50	157.50	-0.2	2,162	-0.01%
2024/03/08	1.2	151.00	0	0.00	151.00	1.2	2,084	0.06%
2024/03/07	1	164.00	3	166.17	167.50	-2	1,987	-0.10%
2024/03/05	0	0.00	4.3	142.47	143.00	-4.3	1,688	-0.25%
2024/03/04	0	0.00	3	146.67	144.50	-3	1,641	-0.18%
2024/03/01	1	129.00	0.4	130.50	134.00	0.7	1,525	0.04%
2024/02/29	0	0.00	1.1	130.07	132.00	-1.1	1,477	-0.07%
2024/02/27	0	0.00	1	120.50	121.50	-1	1,401	-0.07%
2024/02/26	4.4	123.93	2	125.75	123.50	2.4	1,350	0.17%
2024/02/23	0.3	120.00	0	0.00	119.00	0.3	1,260	0.02%
2024/02/22	100	116.75	1	117.00	117.00	99	1,218	8.13%
2024/02/19	0	0.00	1	121.50	121.50	-1	1,174	-0.09%
2024/02/15	1	123.50	1	123.50	123.50	0	1,125	0.00%
2024/02/05	0	0.00	3	117.50	117.50	-3	1,049	-0.29%
2024/02/02	5	111.80	0	0.00	112.00	5	991	0.50%
2024/01/31	2	108.00	0	0.00	107.00	2	932	0.21%
2024/01/25	1	109.50	2	108.50	107.50	-1	843	-0.12%
2024/01/24	2	115.00	1.1	109.64	109.00	0.9	793	0.11%
2024/01/23	1	107.50	4	108.00	108.00	-3	619	-0.48%
2024/01/10	0	0.00	2	98.30	98.40	-2	596	-0.34%
2024/01/03	2	105.50	1	104.00	101.50	1	636	0.16%
2024/01/02	0.1	103.60	0	0.00	103.50	0.1	614	0.01%
2023/12/25	0	94.80	0	0.00	94.70	0	628	0.00%
2023/12/14	0	0.00	0.1	101.00	98.60	-0.1	662	-0.01%
2023/12/12	0	0.00	1	93.60	93.50	-1	654	-0.15%
2023/12/05	1	98.30	0	0.00	98.30	1	674	0.15%
2023/11/30	4	102.50	0	0.00	102.50	4	713	0.56%
2023/11/28	0	0.00	1	102.00	101.00	-1	713	-0.14%
2023/11/27	0	0.00	1.2	101.87	100.00	-1.2	712	-0.16%
2023/11/16	1.1	97.19	0	0.00	97.50	1.1	712	0.15%
2023/11/15	1	95.60	0	0.00	95.30	1	727	0.14%
2023/11/03	0.1	95.20	0	0.00	94.80	0.1	818	0.01%
2023/10/31	0.2	90.30	1	89.50	88.50	-0.9	830	-0.10%
2023/10/30	1	92.20	0	0.00	91.60	1	850	0.12%
2023/10/27	3	90.97	0	0.00	91.20	3	877	0.34%
2023/10/26	1	92.50	0	0.00	90.70	1	904	0.11%
2023/10/18	0	0.00	2	97.40	94.70	-2	1,014	-0.20%
2023/10/17	1	99.60	0	0.00	98.00	1	1,003	0.10%
2023/10/13	1	106.00	1	102.50	102.50	0	1,039	0.00%
2023/10/02	2	109.00	0	0.00	109.00	2	1,366	0.15%
2023/09/20	0	0.00	1	105.00	105.00	-1	1,445	-0.07%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/08	0	0.00	6	105.50	105.50	-6	1,436	-0.42%
2023/09/06	4	115.13	1	111.50	112.00	3	1,398	0.21%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/09/04	3	112.67	0	0.00	112.50	3	1,379	0.22%
2023/08/02	1	128.00	2	125.75	126.00	-1	1,359	-0.07%
2023/07/28	0	0.00	4	133.88	133.00	-4	1,276	-0.31%
2023/07/27	4	148.25	0	0.00	146.50	4	1,225	0.33%
2023/07/26	3	149.50	2	148.50	151.00	1	1,206	0.08%
2023/07/25	1	146.00	0	0.00	144.50	1	1,170	0.09%
2023/07/24	0	0.00	1	144.50	143.00	-1	1,160	-0.09%
2023/07/18	1	146.50	1	147.50	146.00	0	1,158	0.00%
2023/07/14	1	143.00	1	151.00	143.50	0	1,110	0.00%
2023/07/13	2	144.25	1	142.50	142.50	1	1,069	0.09%
2023/07/10	1	137.50	1	143.00	142.50	0	961	0.00%
2023/07/06	2	129.75	2	133.50	133.00	0	824	0.00%
2023/07/05	0	0.00	1	126.00	124.50	-1	768	-0.13%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/20	1	108.50	0	0.00	108.00	1	632	0.16%
2023/05/30	4	102.25	4	100.50	98.20	0	538	0.00%
2023/05/17	0	0.00	1	101.50	99.10	-1	466	-0.21%
2023/04/25	0.1	89.20	0	0.00	86.30	0.1	380	0.01%
2023/04/21	14	99.96	13	92.36	91.30	1	362	0.28%
2023/04/20	0	0.00	1	97.40	94.50	-1	311	-0.32%
2023/04/12	0	0.00	1	90.40	90.60	-1	232	-0.43%
2023/04/11	2	95.05	0	0.00	95.10	2	209	0.95%
2023/02/23	0	0.00	1	82.10	82.10	-1	170	-0.59%
2023/02/20	1	79.20	0	0.00	78.30	1	169	0.59%
2022/11/17	0	0.00	0.1	68.00	68.60	-0.1	145	-0.07%
2022/11/15	0	0.00	2	66.20	66.20	-2	145	-1.38%
2022/10/20	1	59.10	0	0.00	58.30	1	209	0.48%
2022/10/04	0.1	64.90	0	0.00	65.10	0.1	215	0.05%
2022/04/13	0	0.00	0	110.00	112.50	0	748	0.00%
2022/04/01	0	0.00	1	113.50	114.50	-1	1,317	-0.08%
2022/03/30	1	116.50	0	0.00	117.50	1	1,445	0.07%
2022/02/24	1	119.00	0	0.00	118.50	1	1,830	0.05%
2022/02/14	1	127.50	0	0.00	123.00	1	1,900	0.05%
2022/02/10	1	134.00	0	0.00	133.50	1	1,920	0.05%
2022/01/17	0	131.50	0	0.00	131.50	0	1,792	0.00%
2022/01/13	0	0.00	0.1	132.00	132.00	-0.1	1,768	-0.01%
2022/01/11	0	0.00	2	140.00	137.00	-2	1,733	-0.12%
2022/01/10	4	140.88	2	140.00	139.50	2	1,707	0.12%
2022/01/07	0.1	138.00	0	0.00	137.50	0.1	1,668	0.01%
2022/01/05	9	152.00	11	154.09	150.00	-2	1,555	-0.13%
2022/01/04	2	160.75	0	0.00	156.00	2	1,503	0.13%
2022/01/03	4	150.00	4	152.25	155.50	0	1,389	0.00%
2021/12/30	0	0.00	0.1	149.50	154.00	-0.1	1,251	-0.01%
2021/12/29	0	0.00	0	141.50	140.00	0	1,082	0.00%
2021/12/28	3	139.50	3.1	138.35	138.50	-0.1	1,035	-0.01%
2021/12/27	1	138.00	1	136.50	136.00	0	974	0.00%
2021/12/23	0.2	129.50	0	0.00	128.50	0.2	843	0.02%
2021/12/06	3	126.17	3	127.50	129.50	0	536	0.00%
2021/11/12	0	0.00	1	109.00	107.00	-1	242	-0.41%
2021/11/11	1	107.50	0	0.00	111.00	1	232	0.43%
2021/11/09	0	0.00	1	105.50	110.50	-1	209	-0.48%
2021/11/08	1	106.00	0	0.00	105.50	1	182	0.55%
2021/04/28	0	95.30	0	0.00	95.00	0	229	0.01%
2021/02/25	1	91.60	3	92.47	90.70	-2	170	-1.17%
2021/02/24	2	91.80	0	0.00	91.50	2	164	1.22%
2020/12/21	0	87.04	0	0.00	86.30	0	100	0.03%
2019/12/11	1	86.90	1	86.70	88.30	0	329	0.00%
2019/11/22	0	0.00	2	81.60	82.60	-2	308	-0.65%
2019/11/18	2	80.70	0	0.00	80.70	2	324	0.62%
2019/08/29	0	0.00	1	95.20	95.00	-1	853	-0.12%
2019/08/28	1	95.80	0	0.00	96.10	1	852	0.12%
2019/08/21	1	95.70	1	96.50	96.30	0	859	0.00%
2019/07/22	1	94.00	1	92.40	92.40	0	666	0.00%
2019/07/10	5	93.74	5	95.02	94.50	0	647	0.00%
2019/05/03	1	93.70	1	94.30	94.00	0	1,470	0.00%
2019/04/16	0	0.00	1	98.60	97.90	-1	1,642	-0.06%
2019/04/15	1	99.80	0	0.00	100.00	1	1,631	0.06%
2019/04/12	0	0.00	3	101.00	99.10	-3	1,635	-0.18%
2019/04/01	0	0.00	1	106.00	106.00	-1	1,653	-0.06%
2019/03/22	1	104.50	1	106.00	106.50	0	1,697	0.00%
2019/03/14	1	108.50	1	108.50	109.00	0	1,668	0.00%
2019/03/12	1	107.00	1	107.50	106.00	0	1,600	0.00%
2019/03/08	1	105.50	0	0.00	109.00	1	1,555	0.06%
2019/02/21	0	0.00	1	114.50	114.50	-1	1,211	-0.08%
2019/02/20	1	114.00	1	113.00	113.50	0	1,159	0.00%
2019/02/19	1	107.50	0	0.00	108.00	1	1,025	0.10%
2019/01/23	2	88.80	0	0.00	89.30	2	750	0.27%
2019/01/18	2	99.25	1	102.50	93.50	1	664	0.15%
2019/01/04	0	0.00	5	93.00	93.50	-5	465	-1.07%
2018/11/12	0	0.00	0.1	71.10	70.00	-0.1	189	-0.05%
2018/10/11	3	69.00	3	69.80	69.00	0	206	0.00%
2018/09/03	0	0.00	1	80.60	80.00	-1	211	-0.47%
2018/08/03	1	81.20	0	0.00	81.50	1	337	0.30%
2018/08/01	0	0.00	1	82.40	83.20	-1	341	-0.29%
2018/07/06	5	75.00	0	0.00	75.80	5	468	1.07%
2018/06/07	0	0.00	1	91.30	91.30	-1	792	-0.13%
2018/05/16	1	92.80	0	0.00	93.20	1	1,150	0.09%
2018/05/02	0	0.00	1	82.10	82.20	-1	1,225	-0.08%
2018/04/19	1	85.90	0	0.00	83.90	1	1,446	0.07%
2018/04/17	1	85.70	1	86.30	85.20	0	1,578	0.00%
2018/04/09	2	94.25	2	95.30	96.00	0	1,960	0.00%
2018/04/03	0	0.00	4	98.75	98.00	-4	1,994	-0.20%
2018/04/02	0	0.00	1	101.50	100.50	-1	1,986	-0.05%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/29	1	100.50	0	0.00	99.70	1	2,002	0.05%
2018/03/28	2	99.85	1	99.50	99.70	1	2,015	0.05%
2018/03/27	5	101.50	2	103.50	101.50	3	2,014	0.15%
2018/03/26	3	99.80	1	98.90	99.90	2	2,012	0.10%
2018/03/19	1	107.00	1	106.00	104.00	0	2,072	0.00%
2018/03/16	1	102.00	1	102.00	103.00	0	2,054	0.00%
2018/03/12	0	0.00	19	98.51	100.50	-19	1,989	-0.96%
2018/03/09	5	94.50	19	96.51	95.90	-14	1,939	-0.72%
2018/03/08	1	93.00	2	91.95	91.10	-1	1,893	-0.05%
2018/03/07	1	91.50	0	0.00	91.00	1	1,892	0.05%
2018/03/06	6	91.42	4	91.40	92.30	2	1,896	0.11%
2018/03/02	5	91.08	1	90.80	90.30	4	1,902	0.21%
2018/03/01	8	90.46	0	0.00	89.60	8	1,927	0.42%
2018/02/27	2	92.30	1	88.80	89.10	1	1,934	0.05%
2018/02/26	14	89.85	0	0.00	90.40	14	1,944	0.72%
2018/02/23	7	93.50	6	95.90	89.80	1	1,956	0.05%
2018/02/22	4	91.58	1	93.10	93.20	3	1,896	0.16%
2018/02/21	1	85.40	1	86.80	88.20	0	1,869	0.00%
2018/02/07	1	82.30	1	83.90	83.10	0	1,773	0.00%
2018/02/06	1	81.20	1	81.80	80.60	0	1,771	0.00%
2018/01/24	3	89.00	3	89.30	88.50	0	1,731	0.00%
2018/01/12	2	89.10	2	88.90	89.10	0	1,472	0.00%
2018/01/11	1	87.00	11	85.09	84.10	-10	1,418	-0.71%
2018/01/04	0	0.00	1	84.30	80.30	-1	1,051	-0.10%
2018/01/03	1	75.20	0	0.00	79.00	1	954	0.10%
2018/01/02	6	71.17	8	71.14	71.90	-2	867	-0.23%