南良 (5450)-永豐金-屏東券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.05
漲跌
▼0.70
漲幅
-3.22%
成交量
301張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	22.00	21.75	-2	231	-0.86%
2024/05/13	2	21.45	0	0.00	21.25	2	203	0.98%
2024/02/20	0	0.00	10	21.20	21.75	-10	388	-2.58%
2024/01/18	0	0.00	1	19.65	19.35	-1	306	-0.33%
2024/01/17	1	19.50	0	0.00	19.55	1	305	0.33%
2024/01/16	1	20.25	0	0.00	20.20	1	300	0.33%
2024/01/10	10	21.03	10	21.08	21.05	0	278	0.00%
2024/01/09	2	22.00	2	22.38	20.70	0	271	0.00%
2024/01/04	0	0.00	5	20.54	22.10	-5	177	-2.82%
2024/01/03	5	20.35	0	0.00	20.35	5	75	6.61%
2023/07/27	0	0.00	1	19.10	19.05	-1	109	-0.91%
2023/07/25	0	0.00	2	19.13	19.10	-2	115	-1.73%
2023/06/06	1	20.30	0	0.00	20.40	1	587	0.17%
2023/06/02	0	0.00	2	19.75	19.80	-2	594	-0.34%
2023/05/09	1	22.20	0	0.00	22.00	1	782	0.13%
2023/05/08	2	23.10	0	0.00	22.70	2	779	0.26%
2023/04/20	1	23.20	0	0.00	22.60	1	753	0.13%
2023/04/10	0	0.00	1	22.00	22.00	-1	691	-0.14%
2023/04/06	0	0.00	3	22.32	22.50	-3	678	-0.44%
2023/03/30	3	23.12	0	0.00	23.20	3	667	0.45%
2023/03/28	1	25.40	3	24.40	25.40	-2	613	-0.33%
2023/03/27	0	0.00	3	23.05	23.10	-3	570	-0.53%
2023/03/24	4	23.24	0	0.00	23.10	4	565	0.71%
2023/03/22	2	23.35	0	0.00	23.35	2	553	0.36%
2023/03/20	0	0.00	1	24.10	24.55	-1	506	-0.20%
2023/03/17	0	0.00	1	24.40	24.25	-1	473	-0.21%
2023/03/16	1	22.80	0	0.00	22.75	1	427	0.23%
2023/03/15	1	23.10	0	0.00	23.35	1	403	0.25%
2023/03/02	0	0.00	2	20.25	20.70	-2	176	-1.13%
2023/03/01	0	0.00	1	19.00	18.85	-1	118	-0.85%
2023/02/24	1	19.90	0	0.00	19.30	1	102	0.97%
2022/12/22	0	0.00	2	18.15	18.00	-2	48	-4.17%
2022/09/12	1	18.15	0	0.00	18.10	1	186	0.54%
2022/09/06	1	19.30	0	0.00	18.85	1	264	0.38%
2022/09/01	2	19.20	0	0.00	19.25	2	260	0.77%
2022/08/12	0	0.00	2	18.00	18.15	-2	260	-0.77%
2022/08/11	2	17.90	3	19.20	17.80	-1	257	-0.39%
2022/08/09	1	17.55	0	0.00	17.55	1	241	0.41%
2022/08/08	2	17.50	0	0.00	17.65	2	241	0.83%
2022/08/05	0	0.00	4	17.80	17.65	-4	241	-1.66%
2022/08/04	2	17.10	0	0.00	17.15	2	239	0.83%
2022/08/03	0	0.00	5	17.75	17.60	-5	239	-2.09%
2022/07/19	7	17.55	0	0.00	17.40	7	229	3.05%
2022/07/18	0	0.00	7	18.30	17.75	-7	225	-3.11%
2022/06/21	2	17.50	0	0.00	17.60	2	184	1.09%
2022/06/17	0	0.00	3	19.18	18.50	-3	173	-1.73%
2022/06/16	3	20.55	4	20.43	20.05	-1	146	-0.68%
2022/05/25	0	0.00	2	19.65	18.65	-2	104	-1.91%
2022/05/24	2	19.65	0	0.00	19.65	2	95	2.10%
2021/12/28	0	0.00	1	22.45	20.60	-1	314	-0.32%
2021/12/27	1	21.35	0	0.00	21.35	1	271	0.37%
2021/12/21	0	0.00	6	21.43	20.20	-6	209	-2.87%
2021/12/20	6	21.07	1	21.05	21.20	5	142	3.51%
2021/12/17	1	19.30	0	0.00	19.30	1	91	1.09%
2021/10/04	0	0.00	20	16.30	16.30	-20	66	-30.14%
2021/07/01	0	0.00	2	20.15	20.00	-2	135	-1.48%
2021/05/11	2	21.05	0	0.00	20.85	2	132	1.51%
2021/03/12	1	17.70	0	0.00	18.15	1	57	1.73%
2020/12/07	0	0.00	6	18.75	18.70	-6	74	-8.11%
2020/09/16	6	21.60	0	0.00	21.90	6	263	2.28%
2020/09/15	0	0.00	2	21.70	22.10	-2	259	-0.77%
2020/09/14	2	23.45	6	22.90	22.80	-4	255	-1.57%
2020/09/11	6	22.35	0	0.00	22.90	6	251	2.39%
2020/09/08	0	0.00	3	21.93	22.10	-3	238	-1.26%
2020/09/07	1	22.10	0	0.00	21.90	1	234	0.43%
2020/08/18	0	0.00	1	18.70	19.20	-1	190	-0.53%
2020/08/06	1	20.75	2	21.30	19.95	-1	167	-0.60%
2020/07/24	1	20.20	0	0.00	20.00	1	105	0.95%
2020/07/23	3	19.98	0	0.00	20.40	3	90	3.31%
2020/03/24	0	0.00	1	11.35	11.35	-1	92	-1.08%
2020/03/11	1	16.50	0	0.00	15.50	1	79	1.26%
2019/09/04	0	0.00	9	20.53	20.55	-9	203	-4.43%
2019/08/28	0	0.00	20	19.91	19.95	-20	212	-9.42%
2019/06/18	1	23.45	0	0.00	23.00	1	731	0.14%
2019/06/12	0	0.00	2	25.10	24.65	-2	776	-0.26%
2019/06/06	2	24.25	0	0.00	24.20	2	789	0.25%
2019/06/05	0	0.00	3	24.32	24.40	-3	795	-0.38%
2019/06/04	0	0.00	1	24.15	24.30	-1	797	-0.13%
2019/05/31	1	23.60	0	0.00	24.35	1	799	0.13%
2019/05/30	1	22.50	1	22.50	22.50	0	796	0.00%
2019/05/27	4	23.98	0	0.00	23.30	4	802	0.50%
2019/05/22	0	0.00	10	24.27	24.10	-10	872	-1.15%
2019/05/21	11	24.55	1	24.40	24.55	10	875	1.14%
2019/05/16	1	25.35	0	0.00	23.95	1	877	0.11%
2019/05/15	0	0.00	6	25.62	25.35	-6	879	-0.68%
2019/05/14	4	22.39	0	0.00	24.95	4	871	0.46%
2019/05/13	2	23.90	5	23.85	22.70	-3	866	-0.35%
2019/05/10	16	25.61	3	25.00	25.00	13	856	1.52%
2019/05/09	1	29.15	5	28.60	27.55	-4	838	-0.48%
2019/05/08	7	29.53	0	0.00	29.40	7	824	0.85%
2019/05/07	43	30.15	7	30.41	30.00	36	820	4.39%
2019/05/03	14	28.74	7	28.50	29.00	7	809	0.86%
2019/04/29	2	27.45	0	0.00	26.90	2	830	0.24%
2019/04/25	5	27.20	0	0.00	27.15	5	837	0.60%
2019/04/24	0	0.00	47	27.65	27.55	-47	839	-5.60%
2019/04/23	10	26.82	126	28.53	28.45	-116	839	-13.82%	大賣/鉅額交易
2019/04/22	69	25.88	0	0.00	27.00	69	830	8.31%
2019/04/19	31	24.74	0	0.00	24.55	31	813	3.81%
2019/04/18	0	0.00	30	26.04	25.05	-30	797	-3.76%
2019/04/17	2	25.95	64	26.27	26.60	-62	772	-8.03%
2019/04/16	0	0.00	39	24.57	25.20	-39	734	-5.31%
2019/04/15	51	24.02	0	0.00	24.00	51	738	6.90%
2019/04/08	0	0.00	142	20.65	20.95	-142	706	-20.10%	大賣/鉅額交易
2019/04/03	0	0.00	24	20.96	21.00	-24	698	-3.43%
2019/04/02	0	0.00	16	21.19	21.05	-16	689	-2.32%
2019/03/29	0	0.00	206	19.21	18.90	-206	669	-30.78%	大賣/鉅額交易
2019/03/28	0	0.00	90	19.97	19.85	-90	659	-13.64%
2019/03/26	0	0.00	5	20.75	20.60	-5	649	-0.77%
2019/03/25	0	0.00	3	19.80	20.70	-3	645	-0.47%
2019/03/22	0	0.00	3	21.03	20.50	-3	635	-0.47%
2019/03/19	0	0.00	3	21.43	20.85	-3	606	-0.49%
2019/03/14	1	20.00	0	0.00	19.60	1	562	0.18%
2019/03/12	20	19.95	0	0.00	20.10	20	543	3.68%
2019/02/22	13	19.38	0	0.00	19.30	13	486	2.67%
2019/02/21	15	18.99	12	19.20	19.20	3	472	0.63%
2019/02/15	0	0.00	8	14.13	14.20	-8	401	-1.99%
2019/02/14	0	0.00	12	14.40	14.20	-12	397	-3.02%
2019/02/13	0	0.00	2	14.70	14.40	-2	389	-0.51%
2019/01/23	2	16.00	0	0.00	16.15	2	329	0.61%
2019/01/21	0	0.00	10	17.25	17.25	-10	306	-3.26%
2019/01/14	10	16.05	25	16.55	16.55	-15	240	-6.24%
2019/01/11	0	0.00	39	14.93	15.05	-39	202	-19.25%
2019/01/07	2	13.93	115	14.09	13.90	-113	155	-72.78%	大賣/鉅額交易
2019/01/04	0	0.00	21	13.00	13.10	-21	117	-17.88%
2019/01/03	5	11.80	28	11.95	11.95	-23	81	-28.37%
2018/08/13	0	0.00	4	9.12	9.36	-4	86	-4.62%
2018/06/08	0	0.00	1	10.50	10.80	-1	238	-0.42%
2018/06/07	0	0.00	5	9.85	9.85	-5	231	-2.16%
2018/05/22	0	0.00	1	9.80	9.80	-1	390	-0.26%
2018/04/12	4	9.98	0	0.00	10.00	4	340	1.17%
2018/03/31	24	10.83	5	11.05	10.90	19	320	5.93%
2018/03/30	12	10.45	0	0.00	10.25	12	314	3.82%
2018/03/29	5	10.60	0	0.00	10.60	5	307	1.63%
2018/03/22	0	0.00	1	10.00	10.20	-1	271	-0.37%
2018/03/21	1	11.05	0	0.00	11.00	1	264	0.38%
2018/03/12	1	9.45	1	9.24	9.30	0	201	0.00%
2018/03/08	49	10.99	41	11.62	10.55	8	178	4.48%
2018/03/07	1	10.50	63	10.79	10.80	-62	135	-45.83%
2018/03/06	3	9.83	0	0.00	9.83	3	95	3.15%