凱崴 (5498)-永豐金-屏東券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	16.10	4	15.60	15.55	10	6,120	0.16%
2024/05/22	20	15.12	0	0.00	15.60	20	5,662	0.35%
2024/05/21	1	13.85	0	0.00	14.20	1	5,686	0.02%
2024/05/17	32	14.57	0	0.00	14.30	32	5,642	0.57%
2024/05/16	10	13.80	8	14.30	14.10	2	5,556	0.04%
2024/05/13	0	0.00	3	13.85	13.80	-3	5,489	-0.06%
2024/05/09	1	13.75	1	13.60	13.70	0	5,436	0.00%
2024/05/08	31	13.99	1	13.55	13.65	30	5,405	0.56%
2024/05/07	1	13.85	3	13.85	13.65	-2	5,401	-0.04%
2024/05/06	8	14.20	6	13.95	13.15	2	5,319	0.04%
2024/05/03	4	13.55	2.1	13.55	13.55	1.9	5,192	0.04%
2024/04/30	0	0.00	3	12.50	12.50	-3	5,144	-0.06%
2024/04/26	2	12.40	0	0.00	12.25	2	5,142	0.04%
2024/04/24	8	12.33	0	0.00	12.35	8	5,125	0.16%
2024/04/18	0	0.00	7	12.55	12.50	-7	5,065	-0.14%
2024/04/16	0	0.00	2	12.65	12.50	-2	5,037	-0.04%
2024/04/15	1	12.95	1	12.95	13.00	0	5,010	0.00%
2024/04/11	0.5	13.30	0	0.00	13.25	0.5	4,975	0.01%
2024/04/10	2	13.80	0	0.00	13.70	2	4,958	0.04%
2024/04/03	0.5	13.40	0	0.00	13.30	0.5	4,874	0.01%
2024/04/02	0	0.00	1	13.35	13.40	-1	4,849	-0.02%
2024/03/28	2	13.93	2	13.85	13.95	0	4,785	0.00%
2024/03/27	3	14.20	0	0.00	14.20	3	4,808	0.06%
2024/03/26	1	13.90	0	0.00	13.90	1	4,768	0.02%
2024/03/25	8	14.28	7	14.45	14.45	1	4,688	0.02%
2024/03/20	0	0.00	14	14.30	13.85	-14	4,434	-0.32%
2024/03/19	4	14.54	0	0.00	14.35	4	4,554	0.09%
2024/03/18	2	14.65	0	0.00	14.55	2	4,477	0.04%
2024/03/13	3	15.00	0	0.00	15.15	3	4,241	0.07%
2024/03/11	6	16.72	6	17.13	16.20	0	3,745	0.00%
2024/03/08	4	16.65	2	17.30	15.80	2	3,325	0.06%
2024/03/07	10	17.05	1.1	17.05	17.05	8.9	2,277	0.39%
2024/03/06	0	0.00	3	15.38	15.50	-3	2,101	-0.14%
2024/03/05	1	13.95	1	14.10	14.10	0	1,665	0.00%
2024/02/29	0	0.00	3	13.10	13.05	-3	1,459	-0.21%
2024/02/23	1	12.60	10	12.79	12.80	-9	1,331	-0.68%
2024/02/22	12	13.28	10	12.98	13.00	2	1,273	0.16%
2023/12/20	0	11.15	0	0.00	11.25	0	545	0.00%
2023/12/15	0	0.00	1	11.65	11.50	-1	526	-0.19%
2023/12/14	11	12.19	10	11.86	11.60	1	481	0.21%
2023/12/05	1	11.00	0	0.00	10.95	1	290	0.34%
2023/11/07	1	10.80	0	0.00	10.75	1	406	0.25%
2023/10/05	0	0.00	1	11.20	11.15	-1	567	-0.18%
2023/08/23	1	11.70	0	0.00	11.70	1	1,506	0.07%
2023/08/17	0	11.15	0	0.00	11.00	0	1,522	0.00%
2023/06/14	0	0.00	2	12.75	12.70	-2	2,041	-0.10%
2023/06/12	1	12.40	1	12.50	12.50	0	2,007	0.00%
2023/06/08	0	0.00	2	13.20	13.15	-2	1,932	-0.10%
2023/06/02	4	13.38	7	13.31	13.25	-3	1,826	-0.16%
2023/06/01	0	0.00	2	13.15	13.00	-2	1,744	-0.11%
2023/05/31	4	13.10	0	0.00	13.05	4	1,701	0.24%
2023/05/30	4	13.00	7	13.36	13.00	-3	1,639	-0.18%
2023/05/29	3	13.00	2	12.95	13.00	1	1,370	0.07%
2023/05/26	0	0.00	2	11.85	11.85	-2	1,267	-0.16%
2023/05/24	0	0.00	6	12.20	12.15	-6	1,231	-0.49%
2023/05/23	0	0.00	5	12.15	12.05	-5	1,214	-0.41%
2023/05/18	0	0.00	1	12.25	12.10	-1	1,162	-0.09%
2023/05/17	20	12.13	0	0.00	12.15	20	1,144	1.75%
2023/05/16	1	12.25	1	12.05	12.00	0	1,105	0.00%
2023/05/15	1	12.15	4	12.40	12.10	-3	1,068	-0.28%
2023/05/11	4	12.15	0	0.00	12.05	4	961	0.42%
2023/05/10	3	12.55	4.2	12.67	12.80	-1.2	844	-0.14%
2023/05/09	1	11.50	3	11.77	11.65	-2	744	-0.27%
2023/05/08	5.2	12.24	5	12.02	11.95	0.2	693	0.03%
2023/05/04	1	11.55	0	0.00	11.25	1	545	0.18%
2023/04/21	1	11.20	0	0.00	10.80	1	464	0.22%
2023/04/17	0	0.00	1	11.00	11.10	-1	405	-0.25%
2023/04/14	1	10.90	0	0.00	10.90	1	400	0.25%
2023/04/12	0	0.00	1	11.05	11.05	-1	349	-0.29%
2023/03/03	0	0.00	0.3	11.15	11.15	-0.3	652	-0.04%
2023/03/01	1	11.30	0	0.00	11.40	1	631	0.16%
2023/02/24	0	0.00	1	10.55	10.60	-1	547	-0.18%
2023/02/15	0	0.00	1	10.35	10.35	-1	537	-0.19%
2023/02/01	1	10.60	0	0.00	10.60	1	525	0.19%
2022/10/13	2	9.85	0	0.00	9.78	2	685	0.29%
2022/08/22	0	0.00	7	11.34	10.95	-7	674	-1.04%
2022/08/19	3	11.10	3	11.20	11.25	0	624	0.00%
2022/07/13	1	10.35	0	0.00	10.05	1	626	0.16%
2022/07/06	0	0.00	5	9.61	9.61	-5	614	-0.81%
2022/06/16	6	11.98	0	0.00	11.85	6	570	1.05%
2022/06/02	0	0.00	3	11.55	11.50	-3	467	-0.64%
2022/05/31	0	0.00	25	11.84	11.70	-25	464	-5.39%
2022/05/27	0	0.00	1	11.25	11.05	-1	425	-0.24%
2022/05/25	15	11.50	0	0.00	11.35	15	772	1.94%
2022/05/24	16	11.52	3	11.38	11.60	13	761	1.71%
2022/05/23	1	11.20	0	0.00	11.20	1	716	0.14%
2022/03/14	0	0.00	2	12.45	12.45	-2	1,544	-0.13%
2022/03/08	2	12.65	0	0.00	12.60	2	1,541	0.13%
2022/03/07	0	0.00	5	13.10	13.05	-5	1,533	-0.33%
2022/01/25	2	13.25	0	0.00	13.20	2	1,267	0.16%
2022/01/11	2	14.95	0	0.00	14.90	2	1,156	0.17%
2022/01/04	0	0.00	1	14.45	14.45	-1	636	-0.16%
2022/01/03	1	14.65	0	0.00	14.65	1	638	0.16%
2021/12/13	0	0.00	1	14.30	14.40	-1	965	-0.10%
2021/11/29	2	13.60	0	0.00	13.60	2	962	0.21%
2021/11/26	0	0.00	1	13.95	13.95	-1	970	-0.10%
2021/11/25	1	14.40	0	0.00	14.20	1	966	0.10%
2021/11/24	0	0.00	1	14.45	14.45	-1	960	-0.10%
2021/11/23	2	14.40	0	0.00	14.15	2	962	0.21%
2021/11/16	0.1	14.90	0	0.00	14.70	0.1	950	0.01%
2021/11/04	10	15.10	0	0.00	15.10	10	1,103	0.91%
2021/10/25	0	0.00	0.1	14.35	14.30	-0.1	1,337	-0.01%
2021/10/18	0	0.00	2	14.10	14.00	-2	1,974	-0.10%
2021/10/04	0	0.00	1	15.35	15.05	-1	2,348	-0.04%
2021/09/30	5	15.70	0	0.00	15.65	5	2,347	0.21%
2021/09/07	0	0.00	1	16.55	16.55	-1	2,203	-0.05%
2021/09/02	0	0.00	1	17.20	17.20	-1	2,246	-0.04%
2021/09/01	2	17.75	1	17.65	17.75	1	2,254	0.04%
2021/08/26	0	0.00	2	17.15	17.00	-2	2,286	-0.09%
2021/08/25	1	17.15	0	0.00	17.10	1	2,294	0.04%
2021/08/19	1	16.35	0	0.00	16.00	1	2,324	0.04%
2021/07/30	2	19.95	0	0.00	19.40	2	2,572	0.08%
2021/07/29	2	19.23	0	0.00	19.50	2	2,513	0.08%
2021/07/28	1	18.00	0	0.00	18.65	1	2,498	0.04%
2021/07/27	3	19.85	4	19.78	19.20	-1	2,509	-0.04%
2021/07/26	14	20.34	3	20.30	20.35	11	2,505	0.44%
2021/07/22	2	19.05	2	19.68	19.00	0	2,275	0.00%
2021/07/20	1	18.00	0	0.00	17.95	1	2,244	0.04%
2021/07/14	0	0.00	1	18.00	17.30	-1	2,575	-0.04%
2021/07/13	1	18.50	1	18.55	18.00	0	2,592	0.00%
2021/07/12	0	0.00	1	17.80	17.95	-1	2,547	-0.04%
2021/07/07	1	17.55	2	17.20	17.30	-1	2,829	-0.04%
2021/07/06	2	17.95	0	0.00	17.70	2	3,054	0.07%
2021/06/09	0	0.00	1	17.40	17.10	-1	4,518	-0.02%
2021/06/08	0	0.00	1	16.75	16.95	-1	4,522	-0.02%
2021/06/04	0	0.00	2	16.50	16.35	-2	4,604	-0.04%
2021/06/01	0	0.00	5	16.50	16.70	-5	4,607	-0.11%
2021/05/28	0	0.00	1	16.55	16.50	-1	4,671	-0.02%
2021/05/25	2	16.18	1	16.55	15.95	1	4,732	0.02%
2021/05/24	0	0.00	10	14.80	15.05	-10	4,659	-0.21%
2021/05/19	10	14.45	0	0.00	14.40	10	4,812	0.21%
2021/05/18	1	14.00	0	0.00	14.50	1	4,819	0.02%
2021/05/11	3	16.50	0	0.00	16.25	3	4,645	0.06%
2021/05/10	3	17.95	11	18.41	17.70	-8	4,607	-0.17%
2021/05/06	4	18.45	5	18.00	18.05	-1	4,614	-0.02%
2021/05/05	12	18.20	0	0.00	18.00	12	4,606	0.26%
2021/05/04	1	18.20	1	17.85	18.20	0	4,612	0.00%
2021/05/03	3	18.82	1	19.85	18.65	2	4,974	0.04%
2021/04/28	6	20.52	0	0.00	20.60	6	4,912	0.12%
2021/04/26	1	20.90	0	0.00	20.90	1	5,005	0.02%
2021/04/22	6	20.14	19	19.99	19.65	-13	4,979	-0.26%
2021/04/21	15	19.68	2	19.55	19.65	13	4,863	0.27%
2021/04/19	3	19.65	13	20.02	19.65	-10	4,871	-0.21%
2021/04/15	4	20.00	1	19.95	19.95	3	4,882	0.06%
2021/04/14	1	18.90	0	0.00	19.60	1	5,002	0.02%
2021/04/13	1	20.75	2	20.53	20.10	-1	5,036	-0.02%
2021/04/12	14	21.78	54	21.42	21.30	-40	5,007	-0.80%
2021/04/09	42	20.29	20.3	20.47	20.70	21.7	4,889	0.44%
2021/04/07	8	19.46	12	19.48	19.35	-4	4,588	-0.09%
2021/04/06	45	18.84	3	19.23	19.00	42	4,308	0.97%
2021/03/22	0	0.00	1	17.55	17.25	-1	4,269	-0.02%
2021/03/17	0	0.00	1	16.60	16.45	-1	4,909	-0.02%
2021/03/11	2	16.45	0	0.00	16.55	2	5,094	0.04%
2021/03/10	0	0.00	2	16.58	16.55	-2	5,164	-0.04%
2021/03/02	0	0.00	8	16.80	16.35	-8	5,633	-0.14%
2021/02/22	0	0.00	1	16.55	16.75	-1	5,846	-0.02%
2021/02/19	1	16.60	0	0.00	16.80	1	5,795	0.02%
2021/02/05	0	0.00	1	15.15	15.00	-1	5,666	-0.02%
2021/01/28	0	0.00	1	15.45	15.45	-1	5,565	-0.02%
2021/01/27	1	15.90	0	0.00	15.95	1	5,536	0.02%
2021/01/19	1	17.80	0	0.00	17.10	1	4,869	0.02%
2021/01/15	0	0.00	1	17.65	17.65	-1	4,697	-0.02%
2021/01/13	1	16.80	0	0.00	16.75	1	4,421	0.02%
2021/01/12	0	0.00	2	16.75	16.55	-2	4,377	-0.05%
2021/01/11	1	16.90	0	0.00	16.90	1	4,320	0.02%
2021/01/06	1	17.75	2	17.35	17.45	-1	4,023	-0.02%
2021/01/05	0	0.00	5	17.20	17.25	-5	3,845	-0.13%
2021/01/04	5	16.80	3	16.78	17.35	2	3,784	0.05%
2020/12/31	5	16.10	0.4	16.00	16.10	4.6	3,689	0.13%
2020/12/30	0	0.00	1	16.00	16.05	-1	3,681	-0.03%
2020/12/29	1	16.00	0	0.00	15.85	1	3,658	0.03%
2020/12/25	0	0.00	16	15.92	15.90	-16	3,611	-0.44%
2020/12/23	1	16.10	0	0.00	16.40	1	3,537	0.03%
2020/12/22	1	17.50	1	17.00	15.95	0	3,545	0.00%
2020/12/21	0	0.00	2	17.00	17.10	-2	3,558	-0.06%
2020/12/18	4	16.20	0	0.00	16.20	4	3,480	0.11%
2020/12/17	1	16.10	2	16.05	16.40	-1	3,413	-0.03%
2020/12/16	1	15.55	0	0.00	16.10	1	3,321	0.03%
2020/12/15	1	15.30	12	15.73	15.25	-11	3,185	-0.35%
2020/12/14	3	15.65	23	15.23	16.50	-20	2,603	-0.77%
2020/12/11	20	15.00	0	0.00	15.00	20	2,414	0.83%
2020/12/04	1	14.30	1	14.95	14.15	0	2,034	0.00%
2020/12/03	0	0.00	12	14.95	14.90	-12	1,941	-0.62%
2020/12/01	2	14.45	12	14.41	14.80	-10	1,758	-0.57%
2020/11/30	13	14.97	51	15.00	14.75	-38	1,656	-2.29%
2020/11/27	0	0.00	20	13.70	13.75	-20	1,417	-1.41%
2020/11/25	21	13.10	3	13.17	12.85	18	1,262	1.43%
2020/11/24	55	12.60	3	12.65	12.40	52	1,097	4.74%
2020/11/23	0	0.00	3	12.43	12.40	-3	1,014	-0.30%
2020/11/19	0	0.00	4	12.05	12.05	-4	948	-0.42%
2020/10/15	1	11.65	0	0.00	11.60	1	1,002	0.10%
2020/10/13	3	11.50	0	0.00	11.55	3	1,094	0.27%
2020/10/07	0	0.00	5.4	11.79	11.70	-5.4	1,052	-0.51%
2020/10/05	2	11.58	2	11.60	11.55	0	1,101	0.00%
2020/09/24	2	11.90	0	0.00	11.90	2	1,157	0.17%
2020/09/23	2	11.45	0	0.00	11.60	2	1,017	0.20%
2020/08/26	3	11.30	0	0.00	11.30	3	1,571	0.19%
2020/08/24	1	11.05	0	0.00	11.10	1	1,721	0.06%
2020/08/21	2	11.05	0	0.00	11.05	2	1,728	0.12%
2020/08/18	5	11.80	0	0.00	11.80	5	1,728	0.29%
2020/08/17	5	12.05	0	0.00	12.05	5	1,749	0.29%
2020/08/13	0	0.00	5	11.30	11.30	-5	1,696	-0.29%
2020/07/22	0	0.00	2	12.15	12.15	-2	2,003	-0.10%
2020/07/02	5	11.75	0	0.00	11.70	5	1,639	0.30%
2020/06/19	4	12.00	0	0.00	12.05	4	1,301	0.31%
2020/06/16	1	11.45	0	0.00	11.50	1	1,242	0.08%
2020/05/22	0	0.00	63	11.61	11.25	-63	1,044	-6.03%
2020/05/19	2	11.58	1	11.65	11.50	1	1,008	0.10%
2020/05/18	62	11.96	0	0.00	11.50	62	978	6.34%
2020/04/27	0	0.00	13	9.41	9.64	-13	831	-1.56%
2020/04/17	0	0.00	2	9.50	9.39	-2	882	-0.23%
2020/04/16	0	0.00	16	9.40	9.42	-16	876	-1.83%
2020/04/14	31	9.24	0	0.00	9.25	31	888	3.49%
2020/04/08	1	9.23	1	9.35	9.33	0	918	0.00%
2020/03/25	35	8.19	35	8.32	8.39	0	1,059	0.00%
2020/03/13	0	0.00	1	8.17	8.55	-1	1,105	-0.09%
2020/02/19	0	0.00	3	10.90	10.90	-3	1,654	-0.18%
2020/02/12	3	11.20	0	0.00	11.15	3	1,941	0.15%
2019/12/30	0	0.00	35	12.60	12.60	-35	2,141	-1.63%
2019/12/27	0	0.00	2	12.80	12.65	-2	2,148	-0.09%
2019/12/26	51	13.30	150	13.25	12.80	-99	2,159	-4.59%	大賣/
2019/12/17	10	12.60	0	0.00	12.45	10	2,400	0.42%
2019/12/12	2	12.50	0	0.00	12.50	2	2,557	0.08%
2019/11/29	50	12.69	4	12.59	12.40	46	3,059	1.50%
2019/11/28	9	13.05	0	0.00	12.90	9	3,078	0.29%
2019/11/27	43	13.06	0	0.00	13.05	43	3,106	1.38%
2019/11/26	1	13.10	0	0.00	13.10	1	3,194	0.03%
2019/11/22	3	13.52	0	0.00	13.40	3	4,039	0.07%
2019/11/21	0	0.00	1	12.90	13.20	-1	4,378	-0.02%
2019/11/20	1	13.50	0	0.00	13.05	1	4,585	0.02%
2019/11/19	0	0.00	2	13.60	13.35	-2	4,686	-0.04%
2019/11/18	16	14.10	69	14.14	13.90	-53	4,661	-1.14%
2019/11/15	5	13.31	1	12.80	13.60	4	4,391	0.09%
2019/10/31	2	12.70	1	12.65	12.50	1	3,967	0.03%
2019/10/23	1	12.75	0	0.00	12.35	1	3,798	0.03%
2019/10/22	0	0.00	49	11.80	11.80	-49	3,733	-1.31%
2019/10/17	0	0.00	5	12.00	11.90	-5	3,696	-0.14%
2019/10/02	5	12.30	5	12.40	12.20	0	3,528	0.00%
2019/09/25	4	12.75	4	13.00	12.40	0	3,403	0.00%
2019/09/24	2	13.25	4	12.61	13.15	-2	3,312	-0.06%
2019/09/23	1	12.20	0	0.00	12.05	1	3,140	0.03%
2019/09/20	1	12.50	0	0.00	12.50	1	3,077	0.03%
2019/09/19	0	0.00	1	12.55	12.65	-1	3,050	-0.03%
2019/09/18	1	12.60	1	12.95	12.45	0	2,987	0.00%
2019/09/17	53	13.05	0	0.00	12.80	53	2,919	1.82%
2019/09/16	2	13.20	1	13.45	13.15	1	2,853	0.04%
2019/09/12	42	14.24	1	14.35	13.75	41	2,766	1.48%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/10	36	13.50	1	14.35	13.30	35	2,554	1.37%
2019/09/09	1	13.30	3	13.05	13.75	-2	2,432	-0.08%
2019/09/04	3	12.23	0	0.00	12.35	3	2,258	0.13%
2019/09/03	1	12.55	2	12.70	12.50	-1	2,221	-0.05%
2019/08/30	3	12.37	1	12.50	12.35	2	2,134	0.09%
2019/08/29	3	12.27	0	0.00	12.40	3	2,085	0.14%
2019/08/28	63	13.56	110	13.15	12.80	-47	1,972	-2.38%	大賣/
2019/08/27	63	12.80	2	12.88	12.90	61	1,340	4.55%
2019/08/26	3	11.37	62	11.70	11.75	-59	1,081	-5.46%
2019/08/23	65	10.49	1	10.50	10.70	64	673	9.51%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2018/08/01	0	0.00	1	10.85	10.85	-1	505	-0.20%
2018/07/30	0	0.00	1	11.00	11.00	-1	583	-0.17%
2018/07/26	2	11.20	0	0.00	11.10	2	578	0.35%
2018/05/15	0	0.00	5	11.94	11.40	-5	798	-0.63%
2018/05/11	5	13.00	0	0.00	12.65	5	745	0.67%
2018/05/08	0	0.00	2	12.60	12.70	-2	680	-0.29%
2018/05/07	2	12.48	0	0.00	12.35	2	638	0.31%
2018/04/10	0	0.00	16	12.05	12.00	-16	757	-2.11%
2018/04/02	0	0.00	12	12.07	12.00	-12	786	-1.53%
2018/03/30	0	0.00	8	11.91	11.85	-8	846	-0.95%
2018/03/22	0	0.00	1	11.60	11.70	-1	963	-0.10%
2018/03/14	0	0.00	11	12.05	12.00	-11	1,007	-1.09%
2018/03/13	27	12.15	0	0.00	12.20	27	1,006	2.68%
2018/03/12	21	11.95	0	0.00	11.80	21	976	2.15%
2018/01/22	0	0.00	3	12.95	13.15	-3	1,163	-0.26%
2018/01/17	3	12.60	0	0.00	12.65	3	1,133	0.26%
2018/01/03	0	0.00	26	12.55	12.50	-26	1,494	-1.74%