南仁湖 (5905)-永豐金-屏東券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
303張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	12.00	0	0.00	11.90	10	586	1.71%
2024/05/08	20	12.00	0	0.00	12.00	20	586	3.41%
2024/05/07	15	12.05	0	0.00	12.05	15	585	2.57%
2024/05/06	15	12.00	0	0.00	12.00	15	596	2.51%
2024/04/25	2	12.15	0	0.00	12.10	2	586	0.34%
2024/04/19	48	11.72	0	0.00	11.65	48	557	8.61%
2024/04/18	2	11.80	0	0.00	11.90	2	545	0.37%
2024/04/16	30	11.90	0	0.00	11.80	30	550	5.45%
2024/04/12	36	12.00	0	0.00	11.95	36	537	6.70%
2024/04/10	84	12.00	0	0.00	12.00	84	519	16.18%
2024/04/09	0.1	12.00	0	0.00	12.00	0.1	513	0.02%
2024/04/03	0.1	11.95	0	0.00	11.95	0.1	529	0.02%
2024/03/29	10	12.05	0	0.00	12.10	10	510	1.96%
2024/03/27	10	12.05	0	0.00	12.10	10	506	1.97%
2024/03/26	50	12.08	0	0.00	12.05	50	505	9.89%
2024/03/25	10	12.10	0	0.00	12.10	10	500	2.00%
2024/03/22	20	12.10	0	0.00	12.15	20	502	3.98%
2024/03/19	50	12.10	0	0.00	12.10	50	499	10.00%
2024/03/18	0.1	12.20	0	0.00	12.10	0.1	500	0.02%
2024/03/08	0	0.00	1	12.20	12.10	-1	472	-0.21%
2024/03/06	0	0.00	2	12.25	12.15	-2	457	-0.44%
2024/02/27	0	0.00	1	12.10	12.10	-1	426	-0.23%
2024/02/26	0.1	12.15	0	0.00	12.10	0.1	429	0.01%
2024/01/25	1	12.20	0	0.00	12.10	1	561	0.18%
2024/01/24	1	12.20	0	0.00	12.20	1	579	0.17%
2024/01/16	0	12.20	0	0.00	12.05	0	605	0.00%
2024/01/10	0.1	12.35	0	0.00	12.20	0.1	600	0.02%
2024/01/09	0	12.60	0	0.00	12.45	0	593	0.00%
2024/01/02	0	12.85	0	0.00	12.80	0	615	0.00%
2023/11/15	50	13.45	0	0.00	13.45	50	596	8.38%
2023/10/18	0	0.00	10	12.18	12.10	-10	567	-1.76%
2023/09/04	0.1	12.20	0	0.00	12.00	0.1	2,169	0.00%
2023/08/22	2	11.80	0	0.00	11.65	2	2,407	0.08%
2023/08/18	0	12.30	0	0.00	11.85	0	2,940	0.00%
2023/08/11	0.1	12.50	0	0.00	12.45	0.1	3,192	0.00%
2023/08/09	0.1	12.55	0	0.00	12.40	0.1	3,316	0.00%
2023/08/01	0	0.00	3	12.70	12.70	-3	3,325	-0.09%
2023/07/28	3	12.75	0	0.00	12.70	3	3,322	0.09%
2023/07/27	0	0.00	1	12.80	12.75	-1	3,322	-0.03%
2023/07/21	1	12.65	0	0.00	12.65	1	3,296	0.03%
2023/06/27	4	13.88	4	13.85	13.70	0	3,128	0.00%
2023/06/21	0	0.00	2.1	14.40	14.35	-2.1	3,033	-0.07%
2023/06/20	1.1	14.58	4	14.79	14.85	-2.9	2,844	-0.10%
2023/06/19	1	14.15	2	14.20	14.10	-1	2,489	-0.04%
2023/06/16	0	0.00	2	14.10	13.75	-2	2,385	-0.08%
2023/06/15	0	0.00	3	13.75	13.75	-3	2,334	-0.13%
2023/06/14	1	14.00	35	14.06	13.85	-34	2,311	-1.47%
2023/06/13	5	13.95	5	13.95	14.00	0	2,289	0.00%
2023/06/12	5	13.45	0	0.00	13.45	5	2,195	0.23%
2023/06/09	25	13.87	0	0.00	13.90	25	2,152	1.16%
2023/06/08	38	14.01	30	13.80	13.80	8	2,087	0.38%
2023/06/02	0.1	13.05	0	0.00	13.05	0.1	1,866	0.01%
2023/06/01	0	0.00	0.1	13.25	13.10	-0.1	1,876	-0.01%
2023/05/31	0.1	13.15	0	0.00	13.20	0.1	1,885	0.01%
2023/05/24	3	14.10	17	13.70	14.05	-14	2,096	-0.67%
2023/05/23	21	13.47	0	0.00	13.45	21	1,682	1.25%
2023/05/11	1	11.95	0	0.00	11.95	1	1,731	0.06%
2023/04/12	0	12.05	0	0.00	12.00	0	2,160	0.00%
2023/04/11	0	0.00	4	12.00	12.00	-4	2,179	-0.18%
2023/04/10	1	12.25	1	12.20	12.15	0	2,212	0.00%
2023/03/29	1	12.00	0	0.00	12.00	1	2,203	0.05%
2023/03/24	0	0.00	1	12.15	12.10	-1	2,201	-0.05%
2023/03/07	0	0.00	10	13.50	13.40	-10	2,139	-0.47%
2023/02/23	0	0.00	2	13.65	13.65	-2	1,927	-0.10%
2023/02/22	2	13.30	0	0.00	13.50	2	1,735	0.12%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/17	2	12.90	0	0.00	13.00	2	1,505	0.13%
2023/02/15	0	12.95	0	0.00	12.85	0	1,336	0.00%
2023/02/08	0	0.00	4	12.10	12.05	-4	1,112	-0.36%
2023/02/03	0	0.00	2	12.10	12.10	-2	1,066	-0.19%
2023/02/01	2	12.05	0	0.00	12.10	2	1,042	0.19%
2023/01/31	0	0.00	10	12.00	12.10	-10	1,033	-0.97%
2023/01/10	4	12.65	0	0.00	12.60	4	913	0.44%
2023/01/09	0	0.00	0	12.30	12.35	0	844	0.00%
2023/01/05	10	12.80	0	0.00	12.50	10	779	1.28%
2022/12/22	0	0.00	10	11.65	11.65	-10	861	-1.16%
2022/11/29	10	11.95	0	0.00	11.85	10	822	1.22%
2022/11/28	0	0.00	1	11.65	11.70	-1	806	-0.12%
2022/11/25	0	0.00	1	11.60	11.45	-1	800	-0.12%
2022/11/24	0	0.00	1	11.55	11.55	-1	805	-0.12%
2022/11/18	0	0.00	2	11.90	11.80	-2	845	-0.24%
2022/09/22	0	0.00	1	12.50	12.25	-1	721	-0.14%
2022/08/30	2	12.38	1	12.50	12.35	1	748	0.13%
2022/08/26	0	0.00	1	12.20	12.50	-1	844	-0.12%
2022/08/01	0	0.00	2	12.05	12.00	-2	832	-0.24%
2022/07/21	7	11.85	1	11.85	11.85	6	765	0.78%
2022/07/19	10	12.85	0	0.00	12.35	10	705	1.42%
2022/07/18	0	0.00	8	11.74	12.20	-8	637	-1.25%
2022/07/12	1	11.20	0	0.00	11.15	1	563	0.18%
2022/06/24	1	12.50	0	0.00	12.40	1	563	0.18%
2022/06/13	1	14.05	1	13.95	13.95	0	553	0.00%
2022/06/09	0	14.10	0	0.00	13.85	0	550	0.00%
2022/06/08	3	13.82	0	0.00	14.00	3	549	0.55%
2022/06/07	9	13.96	7	13.94	14.00	2	554	0.36%
2022/06/06	6	14.29	6	14.24	14.30	0	503	0.00%
2022/05/09	1	12.90	1	12.80	12.80	0	1,048	0.00%
2022/04/14	3	14.07	2	14.00	14.00	1	1,234	0.08%
2022/04/07	0	0.00	6	13.80	13.75	-6	1,240	-0.48%
2022/03/16	0	13.98	1	13.90	13.95	-1	1,251	-0.08%
2022/03/15	0	0.00	1	13.90	13.85	-1	1,254	-0.08%
2022/03/07	0	0.00	2	14.15	14.05	-2	1,240	-0.16%
2022/03/02	1	14.65	1	14.65	14.55	0	1,257	0.00%
2022/03/01	3	14.83	5	14.83	14.80	-2	1,255	-0.16%
2022/02/25	5	14.94	3	14.97	14.90	2	1,243	0.16%
2022/02/24	6	15.13	4	15.44	14.75	2	1,217	0.16%
2022/02/22	1	14.50	0	0.00	14.55	1	1,124	0.09%
2022/02/18	10	15.95	11	15.52	15.45	-1	1,099	-0.09%
2022/02/17	18	15.45	11	15.47	15.60	7	1,014	0.69%
2022/02/15	0	0.00	1	14.80	14.75	-1	839	-0.12%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/01/05	0	0.00	5	14.05	14.15	-5	1,145	-0.44%
2021/12/15	10	14.20	0	0.00	14.10	10	3,081	0.32%
2021/12/13	0	0.00	10	14.15	14.15	-10	3,361	-0.30%
2021/12/07	15	14.50	0	0.00	14.50	15	3,519	0.43%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/24	2	14.55	0	0.00	14.65	2	4,008	0.05%
2021/11/23	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/11/22	1	14.70	0	0.00	14.70	1	4,132	0.02%
2021/11/19	3	14.85	0	0.00	14.75	3	4,173	0.07%
2021/11/10	1	15.15	0	0.00	15.05	1	4,242	0.02%
2021/11/09	1	15.05	1	15.15	15.15	0	4,245	0.00%
2021/11/08	2	15.83	0	0.00	15.55	2	4,218	0.05%
2021/11/04	1	15.50	0	0.00	15.50	1	4,276	0.02%
2021/11/03	0	0.00	20	14.88	15.00	-20	4,246	-0.47%
2021/11/01	0	0.00	5	15.10	15.20	-5	4,347	-0.12%
2021/10/27	0	0.00	1	14.95	15.00	-1	4,481	-0.02%
2021/10/26	0	0.00	20	15.15	15.10	-20	4,510	-0.44%
2021/10/25	0	0.00	10	15.55	15.40	-10	4,535	-0.22%
2021/10/22	13	15.65	0	0.00	15.50	13	4,702	0.28%
2021/10/21	0	0.00	1	15.80	15.65	-1	5,053	-0.02%
2021/10/20	10	15.75	13	15.92	15.95	-3	5,194	-0.06%
2021/10/19	1	15.40	0	0.00	15.35	1	5,412	0.02%
2021/10/18	10	15.70	0	0.00	15.35	10	5,650	0.18%
2021/10/14	10	15.95	10	15.85	15.70	0	6,395	0.00%
2021/10/13	1	16.00	0	0.00	15.95	1	6,591	0.02%
2021/10/08	18	17.96	20	17.66	17.60	-2	6,614	-0.03%
2021/10/07	13	17.34	10	18.00	18.00	3	6,512	0.05%
2021/10/05	20	16.90	0	0.00	16.75	20	6,139	0.33%
2021/10/04	3	17.30	3	17.05	16.90	0	6,059	0.00%
2021/10/01	10	16.80	0	0.00	16.10	10	5,951	0.17%
2021/09/30	0	0.00	3	16.93	17.10	-3	6,216	-0.05%
2021/09/29	1	17.10	21	16.80	16.80	-20	6,197	-0.32%
2021/09/28	33	16.92	23	16.93	17.15	10	6,002	0.17%
2021/09/27	2	15.95	1	16.20	15.90	1	5,850	0.02%
2021/09/24	6	16.19	2	15.90	15.80	4	5,813	0.07%
2021/09/23	0	0.00	1	16.10	16.05	-1	5,796	-0.02%
2021/09/22	1	16.45	2	16.70	16.55	-1	5,764	-0.02%
2021/09/17	13	16.25	1	16.75	16.30	12	5,673	0.21%
2021/09/16	12	16.82	19	16.59	16.80	-7	5,559	-0.13%
2021/09/14	3	15.50	0	0.00	15.30	3	5,390	0.06%
2021/09/13	0	0.00	5	15.43	15.50	-5	5,398	-0.09%
2021/09/06	13	15.70	0	0.00	15.30	13	5,296	0.25%
2021/09/02	0	0.00	1	16.65	16.55	-1	5,263	-0.02%
2021/09/01	0	0.00	1	16.60	16.40	-1	5,188	-0.02%
2021/08/31	1	16.90	1	16.90	17.00	0	5,157	0.00%
2021/08/30	8	17.32	0	0.00	17.15	8	5,133	0.16%
2021/08/25	0	0.00	4	15.09	15.40	-4	4,908	-0.08%
2021/08/18	2	14.05	2	14.55	14.80	0	4,979	0.00%
2021/08/13	0	0.00	2	16.05	15.40	-2	5,043	-0.04%
2021/08/12	1	16.05	15	15.67	16.05	-14	5,098	-0.27%
2021/08/11	0	0.00	3	16.40	15.50	-3	5,101	-0.06%
2021/08/10	0	0.00	7	15.96	16.00	-7	5,071	-0.14%
2021/08/09	0	0.00	2	16.65	16.00	-2	5,072	-0.04%
2021/08/05	6	16.75	0	0.00	16.55	6	5,111	0.12%
2021/08/04	14	17.55	0	0.00	17.55	14	5,124	0.27%
2021/08/03	4	17.66	0	0.00	17.65	4	5,141	0.08%
2021/08/02	1	17.85	10	18.01	18.00	-9	5,095	-0.18%
2021/07/30	3	18.20	0	0.00	18.10	3	5,059	0.06%
2021/07/28	2	18.15	2	18.80	18.50	0	5,028	0.00%
2021/07/27	0	0.00	1	20.00	18.75	-1	4,915	-0.02%
2021/07/23	5	19.33	8	19.80	19.10	-3	4,501	-0.07%
2021/07/22	8	19.24	3	19.33	19.30	5	4,292	0.12%
2021/07/21	1.1	18.16	0	0.00	18.05	1.1	4,060	0.03%
2021/07/20	0	0.00	3	17.47	18.00	-3	3,715	-0.08%
2021/07/19	1	16.35	5	16.28	16.40	-4	3,389	-0.12%
2021/07/16	0	0.00	2	15.10	14.95	-2	3,241	-0.06%
2021/07/15	2	14.95	0	0.00	15.00	2	3,195	0.06%
2021/07/13	0	0.00	3	13.82	13.70	-3	3,187	-0.09%
2021/07/09	3	14.40	3	14.55	14.50	0	3,161	0.00%
2021/07/08	1	13.85	5	14.55	14.15	-4	3,071	-0.13%
2021/07/07	6	14.43	1	14.00	14.60	5	2,907	0.17%
2021/07/06	0	0.00	1	13.50	13.30	-1	2,571	-0.04%
2021/06/30	0	0.00	1	12.90	12.95	-1	2,608	-0.04%
2021/06/22	30	13.25	30	13.26	13.45	0	2,700	0.00%
2021/06/11	1	13.00	0	0.00	12.80	1	2,688	0.04%
2021/06/04	0	0.00	3	14.25	13.75	-3	2,772	-0.11%
2021/06/03	2	13.95	0	0.00	14.10	2	2,765	0.07%
2021/05/21	1	13.15	1	13.10	13.05	0	2,666	0.00%
2021/05/20	6	12.84	0	0.00	12.15	6	2,656	0.23%
2021/05/07	0	0.00	1	13.10	13.10	-1	2,624	-0.04%
2021/05/04	0	0.00	1	12.55	12.55	-1	2,545	-0.04%
2021/04/29	2	13.65	0	0.00	13.60	2	2,435	0.08%
2021/04/28	0	0.00	10	13.20	13.50	-10	2,396	-0.42%
2021/04/27	1	13.10	0	0.00	13.25	1	2,372	0.04%
2021/04/26	1	13.40	1	13.50	13.35	0	2,349	0.00%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/04/20	10	13.00	0	0.00	12.70	10	2,122	0.47%
2021/04/19	0	12.85	1	12.75	12.85	-1	2,066	-0.05%
2021/04/15	1	12.20	0	0.00	12.20	1	1,967	0.05%
2021/04/13	0	12.15	0	0.00	11.85	0	1,930	0.00%
2021/03/26	0	0.00	5	11.85	11.80	-5	1,761	-0.28%
2021/03/23	0	0.00	1	11.95	11.70	-1	1,761	-0.06%
2021/03/19	1	11.85	0	0.00	11.90	1	1,737	0.06%
2021/03/11	0	0.00	2	11.53	11.40	-2	1,693	-0.12%
2021/03/05	1	11.20	0	0.00	11.00	1	2,149	0.05%
2021/03/02	0	0.00	1	11.45	11.00	-1	2,452	-0.04%
2021/02/25	0	0.00	1	11.30	11.30	-1	2,403	-0.04%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/18	0	0.00	5	10.25	10.20	-5	2,211	-0.23%
2021/02/17	0	0.00	5	10.25	10.30	-5	2,250	-0.22%
2021/02/05	35	10.95	30	10.89	10.80	5	2,201	0.23%
2021/02/04	0	0.00	2	10.25	10.40	-2	2,014	-0.10%
2021/02/03	20	10.56	20	10.45	10.35	0	2,033	0.00%
2021/02/02	7	10.59	0	0.00	10.30	7	2,080	0.34%
2021/02/01	0	0.00	1	10.10	10.10	-1	2,012	-0.05%
2021/01/27	0	0.00	2	10.10	10.00	-2	1,964	-0.10%
2021/01/18	2	9.90	0	0.00	9.98	2	1,930	0.10%
2021/01/15	1	9.95	0	0.00	9.99	1	1,924	0.05%
2021/01/07	0	0.00	0.2	10.35	10.05	-0.2	1,857	-0.01%
2021/01/05	0	0.00	25	10.35	10.30	-25	1,841	-1.36%
2021/01/04	25	10.51	0	0.00	10.45	25	1,847	1.35%
2020/12/30	0	0.00	20	10.28	10.30	-20	1,801	-1.11%
2020/12/29	10	10.50	0	0.00	10.30	10	1,806	0.55%
2020/12/28	10	10.40	0	0.00	10.40	10	1,822	0.55%
2020/12/02	8	11.50	8	11.53	11.15	0	1,766	0.00%
2020/12/01	3	11.85	0	0.00	11.65	3	1,673	0.18%
2020/11/27	2	10.50	0	0.00	10.55	2	1,141	0.18%
2020/11/26	0	0.00	3	10.27	10.35	-3	1,084	-0.28%
2020/11/17	0	0.00	3	9.99	9.98	-3	955	-0.31%
2020/11/16	0	0.00	2	10.00	10.05	-2	958	-0.21%
2020/11/12	0	0.00	4	9.63	9.54	-4	906	-0.44%
2020/11/10	4	9.99	0	0.00	9.95	4	867	0.46%
2020/10/29	3	9.37	0	0.00	9.41	3	816	0.37%
2020/10/12	2	9.53	0	0.00	9.45	2	985	0.20%
2020/09/30	0	0.00	5	10.74	10.20	-5	1,051	-0.48%
2020/09/08	1	9.42	0	0.00	9.36	1	1,193	0.08%
2020/09/01	0	0.00	1	9.35	9.31	-1	1,440	-0.07%
2020/08/03	2	9.92	0	0.00	9.87	2	2,266	0.09%
2020/07/29	2	10.10	0	0.00	10.15	2	2,257	0.09%
2020/07/13	2	10.90	0	0.00	11.05	2	2,146	0.09%
2020/07/09	0	0.00	1	10.85	10.75	-1	2,118	-0.05%
2020/07/08	4	11.10	0	0.00	11.15	4	2,077	0.19%
2020/06/24	1	11.75	9	11.86	11.80	-8	1,929	-0.41%
2020/06/23	1	11.65	0	0.00	11.65	1	1,900	0.05%
2020/06/22	8	11.72	0	0.00	11.90	8	1,852	0.43%
2020/06/08	0	0.00	1	12.05	12.55	-1	1,836	-0.05%
2020/06/04	0	0.00	4	11.60	11.55	-4	1,709	-0.23%
2020/06/02	0	0.00	1	11.95	12.00	-1	1,687	-0.06%
2020/06/01	0	0.00	4	11.93	11.80	-4	1,613	-0.25%
2020/05/29	0	0.00	1	11.55	11.60	-1	1,575	-0.06%
2020/05/28	9	11.63	0	0.00	11.20	9	1,523	0.59%
2020/05/15	1	9.55	0	0.00	9.55	1	1,268	0.08%
2020/05/13	1	10.15	2	10.10	10.15	-1	1,289	-0.08%
2020/04/28	1	8.45	0	0.00	8.45	1	1,426	0.07%
2020/03/26	0	0.00	1	7.40	7.33	-1	1,949	-0.05%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/03/18	1	7.06	0	0.00	7.59	1	2,103	0.05%
2020/03/03	1	9.75	0	0.00	9.60	1	2,507	0.04%
2020/02/26	1	9.96	0	0.00	9.86	1	2,531	0.04%
2020/02/24	2	10.30	0	0.00	10.05	2	2,972	0.07%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/02/13	0	0.00	1	11.55	11.70	-1	3,659	-0.03%
2020/02/06	1	10.45	0	0.00	10.35	1	3,845	0.03%
2020/01/31	1	10.80	0	0.00	10.90	1	4,086	0.02%
2020/01/06	1	13.60	0	0.00	13.65	1	4,093	0.02%
2019/12/23	0	0.00	1	15.00	14.90	-1	4,174	-0.02%
2019/12/17	1	15.30	0	0.00	15.05	1	4,031	0.02%
2019/12/11	2	14.85	2	15.15	14.85	0	3,901	0.00%
2019/12/10	1	15.30	1	15.35	15.30	0	3,857	0.00%
2019/12/09	5	15.70	20	15.81	15.30	-15	3,830	-0.39%
2019/12/06	16	15.65	3	15.62	15.60	13	3,763	0.35%
2019/12/05	16	15.28	17	15.25	15.10	-1	3,629	-0.03%
2019/12/04	5	14.33	0	0.00	14.35	5	3,494	0.14%
2019/12/02	0	0.00	5	14.40	14.45	-5	3,458	-0.14%
2019/11/28	5	14.54	6	14.73	15.05	-1	3,305	-0.03%
2019/11/25	8	13.99	0	0.00	13.80	8	3,155	0.25%
2019/11/22	4	14.00	12	14.17	13.85	-8	3,118	-0.26%
2019/11/21	20	13.75	19	13.66	13.85	1	2,901	0.03%
2019/11/20	10	13.00	10	13.45	13.05	0	2,652	0.00%
2019/11/14	48	15.37	48	15.32	14.85	0	2,313	0.00%
2019/11/13	0	0.00	1	15.75	15.85	-1	2,139	-0.05%
2019/11/12	20	14.75	20	15.15	15.05	0	1,984	0.00%
2019/11/05	0	0.00	95	14.33	13.95	-95	1,667	-5.70%
2019/11/04	95	14.08	73	13.63	14.00	22	1,572	1.40%
2019/10/21	0	0.00	22	11.05	11.05	-22	1,024	-2.15%
2019/10/18	0	0.00	1	10.05	10.05	-1	938	-0.11%
2019/08/15	1	8.52	0	0.00	8.50	1	996	0.10%
2019/08/01	2	9.30	0	0.00	9.37	2	973	0.21%
2019/07/29	46	10.07	0	0.00	9.90	46	916	5.02%
2019/07/23	25	9.33	0	0.00	9.20	25	796	3.14%
2019/07/18	2	8.51	0	0.00	8.55	2	705	0.28%
2019/05/21	0	0.00	2	8.00	8.00	-2	359	-0.56%
2019/05/06	2	7.65	0	0.00	7.66	2	335	0.60%
2019/04/30	0	0.00	1	7.52	7.51	-1	312	-0.32%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2018/10/12	0	0.00	1	6.61	6.61	-1	186	-0.54%
2018/08/29	2	7.35	0	0.00	7.37	2	245	0.81%
2018/07/23	0	0.00	0.5	7.67	7.67	-0.5	262	-0.19%
2018/06/11	1	7.92	0	0.00	7.90	1	357	0.28%
2018/04/27	3	7.73	0	0.00	7.75	3	418	0.72%
2018/02/21	0	0.00	5	7.78	7.79	-5	457	-1.09%
2018/02/06	0	0.00	2	7.79	7.63	-2	472	-0.42%
2018/01/25	5	8.22	0	0.00	8.19	5	456	1.10%
2018/01/24	2	8.20	0	0.00	8.19	2	449	0.45%
2018/01/18	0	0.00	16	8.23	8.36	-16	362	-4.41%