百一 (6152)-永豐金-屏東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
823張
產業
上市通信網路類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	60	10.74	0	0.00	10.75	60	824	7.28%
2024/05/13	4	9.88	0	0.00	9.95	4	786	0.51%
2024/05/10	3	9.94	0	0.00	9.98	3	787	0.38%
2024/04/16	3	9.66	0	0.00	9.58	3	1,021	0.29%
2024/04/15	1	9.96	0	0.00	9.96	1	1,021	0.10%
2024/04/03	2	10.00	0	0.00	10.10	2	1,132	0.18%
2024/03/20	2	10.05	0	0.00	10.20	2	1,192	0.17%
2024/03/15	0	0.00	1	10.25	10.30	-1	1,197	-0.08%
2024/03/04	0	0.00	5	11.15	11.10	-5	1,135	-0.44%
2024/02/26	5	11.05	9	11.25	11.45	-4	1,050	-0.38%
2024/02/21	6	11.04	0	0.00	10.95	6	916	0.65%
2024/02/15	1	10.00	0	0.00	10.25	1	853	0.12%
2024/02/01	13	10.29	11	10.45	10.50	2	829	0.24%
2024/01/30	1	10.95	0	0.00	10.95	1	777	0.13%
2024/01/25	2	11.13	0	0.00	11.15	2	750	0.27%
2024/01/23	2	11.60	4	11.51	11.45	-2	727	-0.27%
2024/01/16	1	11.45	0	0.00	11.40	1	606	0.16%
2024/01/09	0	10.80	0	0.00	10.75	0	558	0.00%
2024/01/05	0	11.15	0	0.00	11.20	0	522	0.00%
2024/01/04	3	11.25	0	0.00	11.15	3	506	0.59%
2024/01/02	0	11.20	0	0.00	11.05	0	464	0.00%
2023/12/29	6	10.95	0	0.00	10.95	6	440	1.36%
2023/12/28	0	0.00	4	10.70	10.80	-4	392	-1.02%
2023/12/04	0	0.00	10	10.00	10.00	-10	248	-4.02%
2023/11/30	0	0.00	3	9.97	9.93	-3	254	-1.18%
2023/10/02	1	9.98	0	0.00	9.99	1	491	0.20%
2023/07/26	0	0.00	1	10.10	10.10	-1	590	-0.17%
2023/07/25	1	10.15	0	0.00	10.15	1	599	0.17%
2023/07/12	0	0.00	1	10.40	10.25	-1	796	-0.13%
2023/07/11	1	10.65	0	0.00	10.65	1	840	0.12%
2023/06/02	1	10.80	0	0.00	10.80	1	1,180	0.08%
2023/05/31	2	10.85	0	0.00	10.90	2	1,190	0.17%
2023/05/29	0	0.00	1	10.60	10.55	-1	1,185	-0.08%
2023/05/26	1	10.45	0	0.00	10.45	1	1,181	0.08%
2023/05/12	0	0.00	2	10.50	10.75	-2	1,158	-0.17%
2023/05/11	2	10.43	0	0.00	10.70	2	1,160	0.17%
2023/05/08	0	0.00	3	12.35	12.10	-3	1,108	-0.27%
2023/05/05	5	12.25	0	0.00	12.25	5	1,101	0.45%
2023/05/04	1	12.20	0	0.00	12.20	1	1,095	0.09%
2023/04/14	0	0.00	1	12.35	12.35	-1	836	-0.12%
2023/04/13	0	0.00	2	11.85	12.00	-2	780	-0.26%
2023/04/12	0	0.00	3	12.15	12.05	-3	758	-0.40%
2023/04/11	3	12.27	0	0.00	12.15	3	723	0.41%
2023/04/10	0	0.00	3	11.65	11.95	-3	640	-0.47%
2023/03/31	0	0.00	20	11.10	11.10	-20	545	-3.67%
2023/03/27	23	10.85	5	11.50	11.55	18	434	4.14%
2023/02/24	0	10.15	0	0.00	10.00	0	435	0.00%
2022/12/07	0	0.00	1	11.00	10.80	-1	795	-0.13%
2022/12/01	2	11.50	0	0.00	11.30	2	920	0.22%
2022/11/23	0	0.00	3	11.30	11.15	-3	882	-0.34%
2022/11/21	1	11.15	0	0.00	11.10	1	894	0.11%
2022/11/17	0	0.00	2	11.10	11.20	-2	881	-0.23%
2022/11/16	0	0.00	22	10.55	11.00	-22	877	-2.51%
2022/11/10	0	0.00	5	10.15	10.25	-5	937	-0.53%
2022/10/21	5	9.73	0	0.00	9.85	5	1,065	0.47%
2022/09/26	0	0.00	1	10.70	10.35	-1	1,026	-0.10%
2022/09/23	1	10.80	0	0.00	10.80	1	1,018	0.10%
2022/09/14	0	0.00	2	11.95	12.40	-2	824	-0.24%
2022/09/13	22	12.10	0	0.00	12.20	22	772	2.85%
2022/09/05	0	0.00	1	11.00	10.85	-1	610	-0.16%
2022/09/02	1	10.95	0	0.00	10.95	1	608	0.16%
2022/08/22	10	11.35	0	0.00	11.20	10	551	1.81%
2022/08/18	0	0.00	12	11.32	11.20	-12	516	-2.32%
2022/08/12	12	10.50	0	0.00	10.55	12	451	2.65%
2022/08/09	2	11.00	0	0.00	11.05	2	417	0.48%
2022/08/04	0	0.00	5	10.65	10.70	-5	379	-1.32%
2022/07/29	0	0.00	10	10.85	10.80	-10	351	-2.84%
2022/07/28	0	0.00	1	10.60	10.70	-1	336	-0.30%
2022/07/27	1	10.75	17	10.65	10.60	-16	322	-4.96%
2022/06/15	2	9.97	0	0.00	9.90	2	297	0.67%
2022/06/10	15	10.05	0	0.00	10.05	15	300	4.99%
2022/05/31	2	9.75	0	0.00	9.86	2	300	0.67%
2022/05/30	2	9.78	0	0.00	9.87	2	304	0.66%
2022/05/27	4	9.82	2	9.78	9.83	2	302	0.66%
2022/05/26	8	9.90	0	0.00	9.81	8	304	2.62%
2022/05/25	1	9.73	0	0.00	9.80	1	305	0.33%
2022/05/06	0	0.00	2	8.73	8.68	-2	412	-0.48%
2022/05/05	2	8.85	0	0.00	8.85	2	417	0.48%
2022/03/23	5	10.10	0	0.00	10.00	5	1,218	0.41%
2022/03/11	0	0.00	1	9.36	9.42	-1	1,485	-0.07%
2022/03/10	1	9.55	0	0.00	9.52	1	1,501	0.07%
2022/02/24	0	0.00	7	9.90	9.86	-7	1,780	-0.39%
2022/02/23	1	10.15	0	0.00	10.15	1	1,787	0.06%
2022/02/09	1	11.60	0	0.00	11.60	1	2,120	0.05%
2022/01/06	2	11.55	0	0.00	11.55	2	2,010	0.10%
2022/01/04	1	12.20	0	0.00	12.05	1	1,968	0.05%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/29	1	12.65	0	0.00	12.70	1	1,875	0.05%
2021/12/28	2	12.83	0	0.00	12.65	2	1,820	0.11%
2021/12/27	0	0.00	5	12.52	12.70	-5	1,736	-0.29%
2021/12/24	5	12.70	2	12.70	12.70	3	1,596	0.19%
2021/12/16	1	11.60	0	0.00	11.60	1	1,300	0.08%
2021/12/15	0	0.00	2	11.80	11.90	-2	1,269	-0.16%
2021/12/09	0	0.00	1	11.25	11.35	-1	1,127	-0.09%
2021/12/08	1	11.65	2	11.93	11.65	-1	1,095	-0.09%
2021/12/07	0	0.00	1	11.60	11.55	-1	1,051	-0.10%
2021/12/03	1	11.05	0	0.00	11.25	1	994	0.10%
2021/12/02	2	11.60	0	0.00	11.70	2	924	0.22%
2021/11/22	0	0.00	1	11.30	11.30	-1	680	-0.15%
2021/11/17	3	11.83	3	11.95	11.90	0	562	0.00%
2021/11/16	3	10.65	0	0.00	11.05	3	397	0.75%
2021/08/02	0	0.00	5	9.57	9.58	-5	752	-0.66%
2021/07/08	0	0.00	5	10.15	10.15	-5	1,638	-0.31%
2021/04/21	0	0.00	7	13.61	13.65	-7	2,835	-0.25%
2021/04/20	12	13.33	0	0.00	13.85	12	2,745	0.44%
2021/04/12	0	0.00	1	11.85	11.90	-1	2,474	-0.04%
2021/04/08	0	0.00	23	12.10	12.25	-23	2,571	-0.89%
2021/04/07	23	11.90	0	0.00	11.90	23	2,530	0.91%
2021/03/23	0	0.00	1	11.85	11.75	-1	2,533	-0.04%
2021/03/22	1	12.25	1	12.00	12.25	0	2,397	0.00%
2021/03/19	1	11.15	0	0.00	11.15	1	2,255	0.04%
2021/03/18	1	10.95	0	0.00	10.90	1	2,177	0.05%
2021/03/15	0	0.00	1	10.05	10.45	-1	2,085	-0.05%
2021/03/12	1	9.91	0	0.00	9.95	1	2,106	0.05%
2021/03/09	0	0.00	15	9.34	9.35	-15	2,176	-0.69%
2021/02/18	0	0.00	3	9.50	9.52	-3	1,976	-0.15%
2021/02/17	2	9.30	0	0.00	9.24	2	1,976	0.10%
2021/01/20	10	10.50	12	10.60	10.45	-2	2,196	-0.09%
2021/01/15	12	11.32	0	0.00	11.35	12	2,210	0.54%
2021/01/08	3	12.20	0	0.00	12.40	3	2,262	0.13%
2021/01/06	0	0.00	4	13.40	13.15	-4	2,195	-0.18%
2021/01/05	10	13.60	0	0.00	13.55	10	2,162	0.46%
2021/01/04	13	14.12	0	0.00	14.10	13	2,131	0.61%
2020/12/31	0	0.00	1	13.50	13.95	-1	2,011	-0.05%
2020/12/28	1	13.15	0	0.00	13.20	1	1,927	0.05%
2020/12/23	0	0.00	2	12.95	12.85	-2	1,896	-0.11%
2020/12/21	4	13.75	0	0.00	13.40	4	1,894	0.21%
2020/12/18	2	13.30	0	0.00	13.75	2	1,861	0.11%
2020/12/17	4	12.65	0	0.00	12.65	4	1,783	0.22%
2020/12/15	0	0.00	16	12.45	12.45	-16	1,872	-0.85%
2020/12/10	1	13.15	0	0.00	13.00	1	1,948	0.05%
2020/12/04	4	11.83	0	0.00	11.75	4	1,745	0.23%
2020/12/02	1	12.15	0	0.00	12.25	1	1,759	0.06%
2020/11/27	2	11.90	0	0.00	11.95	2	1,785	0.11%
2020/11/25	5	11.64	0	0.00	11.60	5	1,785	0.28%
2020/11/24	0	0.00	4	12.35	11.85	-4	1,767	-0.23%
2020/11/23	8	11.90	2	11.95	12.60	6	1,723	0.35%
2020/11/20	2	11.55	0	0.00	11.55	2	1,665	0.12%
2020/11/02	0	0.00	5	10.05	10.10	-5	1,397	-0.36%
2020/10/29	5	9.89	0	0.00	9.94	5	1,373	0.36%
2020/10/22	0	0.00	1	9.98	10.00	-1	1,347	-0.07%
2020/09/18	1	9.99	3	10.03	9.98	-2	1,135	-0.18%
2020/09/17	3	9.72	0	0.00	9.80	3	1,061	0.28%
2020/09/16	0	0.00	17	9.15	9.30	-17	972	-1.75%
2020/09/11	1	8.47	0	0.00	8.30	1	911	0.11%
2020/09/10	10	8.82	0	0.00	8.65	10	895	1.12%
2020/09/09	6	8.88	2	9.03	9.11	4	870	0.46%
2020/09/08	2	9.18	0	0.00	9.24	2	843	0.24%
2020/09/04	0	0.00	5	7.95	8.79	-5	777	-0.64%
2020/09/03	0	0.00	7	8.12	8.19	-7	735	-0.95%
2020/08/31	12	7.80	0	0.00	7.95	12	686	1.75%
2020/07/29	0	0.00	1	7.44	7.45	-1	416	-0.24%
2020/07/28	1	7.18	0	0.00	7.60	1	402	0.25%
2020/05/04	0	0.00	0.4	6.20	6.22	-0.4	268	-0.16%
2020/01/02	0	0.00	7	7.50	7.44	-7	410	-1.71%
2019/09/12	0.1	7.37	0	0.00	7.37	0.1	917	0.01%
2019/09/10	0.4	7.09	0	0.00	7.09	0.4	888	0.05%
2019/09/06	1	7.26	0	0.00	7.35	1	865	0.12%
2019/09/04	1.5	7.61	0	0.00	7.63	1.5	833	0.17%
2019/09/03	2	7.58	0	0.00	7.32	2	810	0.25%
2019/08/30	0	0.00	1	7.99	8.15	-1	719	-0.14%
2019/08/29	1	7.31	2	7.51	7.52	-1	680	-0.15%
2019/08/28	1	7.04	0	0.00	7.10	1	656	0.15%
2019/08/27	1	7.30	0	0.00	7.05	1	635	0.16%
2019/08/23	1	7.13	0	0.00	7.33	1	559	0.18%
2019/05/10	0	0.00	5	4.90	4.83	-5	442	-1.13%
2019/05/08	0	0.00	4	4.90	4.95	-4	470	-0.85%
2019/04/26	5	5.30	0	0.00	5.11	5	519	0.96%
2019/04/25	4	5.39	2	5.05	5.39	2	506	0.39%
2019/04/17	1	4.95	0	0.00	5.05	1	465	0.21%
2019/04/15	1	5.01	0	0.00	5.05	1	440	0.23%
2018/01/12	0	0.00	5	9.15	9.10	-5	308	-1.62%