艾華 (6204)-永豐金-屏東券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
337張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	129.00	0	0.00	130.50	2	791	0.25%
2024/05/06	13.3	129.37	0	0.00	128.00	13.3	789	1.68%
2024/04/26	2.2	124.86	8	127.13	123.00	-5.8	812	-0.71%
2024/04/25	8	123.69	0	0.00	124.00	8	811	0.99%
2024/04/16	3	127.67	0	0.00	124.00	3	874	0.34%
2024/04/09	0	0.00	12	149.04	147.00	-12	918	-1.31%
2024/04/08	12	147.00	0	0.00	146.00	12	929	1.29%
2024/03/29	1	147.00	12	150.25	145.00	-11	1,104	-1.00%
2024/03/28	13	147.31	0	0.00	149.00	13	1,124	1.16%
2024/03/27	2	143.75	0	0.00	142.00	2	1,136	0.18%
2024/03/26	0	0.00	10	148.90	144.50	-10	1,148	-0.87%
2024/03/25	10	147.10	0	0.00	147.00	10	1,149	0.87%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/20	0	0.00	9	145.17	145.50	-9	1,193	-0.75%
2024/03/19	16	143.78	7	144.79	144.50	9	1,229	0.73%
2024/03/18	0	144.00	12	143.54	141.00	-12	1,228	-0.98%
2024/03/15	12	141.50	0	0.00	140.00	12	1,221	0.98%
2024/03/13	1	147.00	0	0.00	142.00	1	1,203	0.08%
2024/03/11	1	148.50	12	144.33	146.50	-11	1,182	-0.93%
2024/03/08	12	140.17	22	144.45	141.00	-10	1,171	-0.85%
2024/03/07	18	142.28	0	0.00	140.00	18	1,153	1.56%
2024/03/06	4	147.75	0	0.00	146.00	4	1,144	0.35%
2024/03/05	4	150.88	4	150.50	147.00	0	1,152	0.00%
2024/03/04	0	0.00	9	146.06	145.50	-9	1,186	-0.76%
2024/03/01	1	148.50	1	151.50	146.00	0	1,279	0.00%
2024/02/29	4	148.50	2	150.25	148.00	2	1,296	0.15%
2024/02/27	5	156.70	2	164.50	152.00	3	1,344	0.22%
2024/02/26	1	162.50	1	165.00	162.00	0	1,364	0.00%
2024/02/23	2	158.25	4	160.63	158.00	-2	1,361	-0.15%
2024/02/22	4	150.25	2	141.75	154.00	2	1,314	0.15%
2024/02/21	2	139.00	4	141.38	140.00	-2	1,275	-0.16%
2024/02/19	4	136.50	1	137.50	136.50	3	1,256	0.24%
2024/02/16	1	135.00	0	0.00	135.50	1	1,251	0.08%
2024/02/15	0	0.00	13	133.88	134.50	-13	1,249	-1.04%
2024/02/05	12	126.17	1	125.00	128.00	11	1,222	0.90%
2024/02/02	1	123.00	1	124.50	122.00	0	1,206	0.00%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	4	127.38	5	126.00	126.50	-1	1,201	-0.08%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/22	0	0.00	1	124.50	123.50	-1	1,218	-0.08%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	3	129.50	20	130.20	131.00	-17	1,198	-1.42%
2024/01/12	8	126.19	0	0.00	125.50	8	1,178	0.68%
2024/01/11	10	127.65	26	126.27	125.50	-16	1,190	-1.34%
2024/01/10	28	129.21	2	131.50	126.00	26	1,195	2.17%
2024/01/09	2	126.50	2	125.00	124.50	0	1,178	0.00%
2024/01/05	1	127.50	1	127.00	126.00	0	1,173	0.00%
2024/01/04	1	122.50	1	124.00	128.50	0	1,177	0.00%
2024/01/03	1	130.00	1	131.50	130.00	0	1,181	0.00%
2024/01/02	7	130.43	6	133.75	128.00	1	1,226	0.08%
2023/12/29	0	0.00	9	134.06	136.50	-9	1,242	-0.73%
2023/12/28	14	125.57	7	127.21	131.00	7	1,137	0.62%
2023/12/26	0	0.00	4	120.75	123.50	-4	1,086	-0.37%
2023/12/25	0	0.00	12	123.83	123.00	-12	1,084	-1.11%
2023/12/22	18	116.17	4	120.13	119.00	14	1,067	1.31%
2023/12/21	3	113.33	4	112.63	110.50	-1	1,067	-0.09%
2023/12/20	1	110.50	0	0.00	109.00	1	1,056	0.09%
2023/12/15	2	121.00	31	120.84	117.50	-29	1,015	-2.86%
2023/12/14	7	125.86	6	127.83	130.50	1	973	0.10%
2023/12/13	1	111.50	1	112.50	119.00	0	922	0.00%
2023/12/11	29	116.84	0	0.00	116.00	29	911	3.18%
2023/12/07	1	115.50	0	0.00	114.00	1	912	0.11%
2023/12/06	0	0.00	1	114.50	113.00	-1	914	-0.11%
2023/12/05	1	112.50	1	113.00	111.00	0	915	0.00%
2023/12/04	1	117.50	2	118.75	117.50	-1	911	-0.11%
2023/12/01	3	117.67	8	119.88	117.50	-5	914	-0.55%
2023/11/30	2	119.25	45	120.28	120.00	-43	917	-4.69%
2023/11/29	4	116.38	9	119.89	121.00	-5	914	-0.55%
2023/11/28	8	111.63	6	112.00	113.50	2	863	0.23%
2023/11/27	48	102.82	7	106.07	109.00	41	762	5.38%
2023/11/24	5	99.00	3	98.10	99.20	2	728	0.27%
2023/11/22	11	85.74	10	87.37	88.70	1	625	0.16%
2023/11/21	1	80.70	1	80.80	80.70	0	600	0.00%
2023/11/20	0	0.00	2	81.20	80.60	-2	604	-0.33%
2023/11/17	1	82.50	1	81.70	81.70	0	616	0.00%
2023/11/16	2	81.20	1	79.80	83.60	1	615	0.16%
2023/11/15	0	0.00	2	80.25	79.00	-2	605	-0.33%
2023/11/14	2	80.20	14	80.40	80.20	-12	605	-1.98%
2023/11/13	13	79.26	0	0.00	79.50	13	598	2.17%
2023/11/07	1	78.20	0	0.00	78.70	1	626	0.16%
2023/11/06	0	0.00	1	78.90	78.70	-1	627	-0.16%
2023/11/03	3	79.50	2	79.00	78.50	1	666	0.15%
2023/11/02	0	0.00	2	75.50	77.50	-2	636	-0.31%
2023/11/01	1	70.10	0	0.00	70.50	1	617	0.16%
2023/10/31	1	76.10	0	0.00	72.50	1	615	0.16%
2023/10/30	0	0.00	1	77.30	76.70	-1	610	-0.16%
2023/10/27	2	76.50	3	77.10	76.50	-1	612	-0.16%
2023/10/26	3	77.53	2	76.95	76.40	1	610	0.16%
2023/10/24	1	78.10	1	78.80	78.30	0	597	0.00%
2023/10/23	1	77.10	0	0.00	77.40	1	591	0.17%
2023/10/19	2	78.00	12	79.20	79.10	-10	582	-1.72%
2023/10/18	12	77.83	3	77.83	78.50	9	560	1.61%
2023/10/13	0	0.00	1	78.60	78.70	-1	523	-0.19%
2023/10/12	2	80.45	1	78.70	79.60	1	517	0.19%
2023/10/11	4	82.10	2	83.30	77.40	2	502	0.40%
2023/10/06	5	83.08	4	81.98	85.50	1	473	0.21%
2023/10/05	3	80.80	7	80.71	80.80	-4	409	-0.98%
2023/10/04	9	71.34	2	71.35	73.50	7	371	1.89%
2023/10/03	3	70.27	4	69.78	70.60	-1	360	-0.28%
2023/10/02	1	68.10	2	68.40	68.50	-1	351	-0.28%
2023/09/28	1	68.70	1	69.50	69.10	0	344	0.00%
2023/09/27	3	68.80	1	68.80	69.00	2	332	0.60%
2023/09/26	3	67.37	12	67.33	67.30	-9	305	-2.96%
2023/09/25	10	62.71	2	62.60	63.40	8	279	2.87%
2023/09/22	0	0.00	1	59.00	59.50	-1	272	-0.37%
2023/09/20	1	58.30	0	0.00	58.50	1	270	0.37%
2023/09/14	1	60.20	0	0.00	60.70	1	265	0.38%
2023/09/11	2	63.20	1	65.30	61.10	1	258	0.39%
2023/09/08	1	64.10	0	0.00	64.00	1	253	0.39%
2023/09/05	1	65.10	1	66.10	66.00	0	238	0.00%
2023/09/04	0	0.00	2	60.00	62.00	-2	224	-0.89%
2023/08/29	0.1	55.30	0	0.00	55.00	0.1	205	0.02%
2023/08/24	0.1	55.60	0	0.00	54.50	0.1	197	0.05%
2023/08/22	1	72.30	0	0.00	72.00	1	173	0.58%
2023/08/21	0	0.00	5.2	75.49	74.00	-5.2	164	-3.16%
2023/08/17	1	74.70	8.1	75.65	74.90	-7.1	148	-4.77%
2023/08/16	1	74.60	3.2	74.81	74.80	-2.2	138	-1.59%
2023/08/15	1	75.60	5	75.10	75.60	-4	122	-3.25%
2023/08/14	2	66.45	4	68.00	69.70	-2	101	-1.98%
2023/08/07	0.1	69.30	0	0.00	68.00	0.1	39	0.25%
2023/08/04	0	0.00	0.1	67.50	69.60	-0.1	38	-0.26%
2023/06/30	0	0.00	1	60.00	58.50	-1	22	-4.46%
2023/06/06	0	0.00	2	56.50	56.50	-2	36	-5.42%
2023/06/01	0	0.00	3	55.87	55.90	-3	37	-8.00%
2022/07/15	2	50.90	0	0.00	50.80	2	22	9.06%
2022/07/14	1	50.70	0	0.00	50.70	1	21	4.58%
2022/07/04	1	48.35	0	0.00	48.80	1	25	3.98%
2022/06/30	7	48.41	0	0.00	48.10	7	24	28.23%
2022/06/27	2	50.00	0	0.00	49.90	2	25	7.97%
2022/06/22	2	51.80	0	0.00	50.90	2	29	6.76%
2022/06/20	3	55.27	0	0.00	55.30	3	36	8.21%
2022/06/17	1	56.70	0	0.00	56.00	1	39	2.52%
2022/06/16	2	57.50	0	0.00	56.80	2	42	4.65%
2022/06/15	2	56.20	0	0.00	57.30	2	44	4.49%
2022/06/10	2	58.70	0	0.00	59.00	2	45	4.35%
2022/05/27	3	59.00	0	0.00	59.20	3	58	5.10%
2022/05/16	10	59.68	0	0.00	59.90	10	59	16.85%
2022/05/12	7	59.33	0	0.00	59.50	7	59	11.85%
2021/12/15	0	72.00	0	0.00	71.50	0	94	0.02%
2021/11/01	0.2	75.05	0	0.00	75.70	0.2	87	0.23%
2021/10/21	0	92.50	0	0.00	91.90	0	42	0.07%
2021/04/28	0	0.00	9	109.50	109.00	-9	64	-13.94%
2021/04/27	0	0.00	15	107.57	108.00	-15	65	-22.84%
2021/04/26	0	0.00	5	107.00	106.50	-5	66	-7.51%
2021/04/23	0	0.00	8	105.94	106.00	-8	66	-12.05%
2021/04/22	0	0.00	1	105.00	103.00	-1	66	-1.51%
2021/04/15	0	0.00	2	106.00	105.00	-2	68	-2.92%
2021/04/14	0	0.00	2	106.75	106.50	-2	69	-2.90%
2021/04/13	0	0.00	1	108.00	107.50	-1	70	-1.42%
2021/03/29	0	0.00	2	115.00	110.50	-2	70	-2.84%
2021/03/26	0	0.00	8	114.56	115.00	-8	70	-11.32%
2021/03/25	0	0.00	4	122.00	115.00	-4	71	-5.58%
2021/03/02	0	0.00	23	103.67	103.50	-23	95	-24.08%
2021/02/25	0	0.00	9	111.67	108.00	-9	99	-9.02%
2021/02/24	0	0.00	3	120.00	111.50	-3	100	-2.99%
2021/01/27	1	103.50	1	103.00	103.00	0	124	0.00%
2021/01/22	7	106.79	5	105.30	105.50	2	139	1.43%
2021/01/21	4	95.00	1	96.60	104.50	3	147	2.03%
2021/01/20	3	99.83	5	100.88	95.00	-2	155	-1.28%
2021/01/19	0	0.00	3	107.00	105.50	-3	156	-1.91%
2020/12/11	2	120.50	2	119.00	119.00	0	226	0.00%
2020/11/17	4	99.30	0	0.00	98.50	4	264	1.51%
2020/11/16	5	96.40	0	0.00	97.50	5	261	1.91%
2020/11/09	0	0.00	4	97.48	97.00	-4	258	-1.55%
2020/11/02	0	0.00	3	94.20	93.50	-3	243	-1.23%
2020/10/30	0	0.00	17	94.17	92.00	-17	240	-7.06%
2020/10/27	0	0.00	7	86.50	89.10	-7	216	-3.23%
2020/10/23	0	0.00	3	84.77	85.40	-3	211	-1.42%
2020/10/22	0	0.00	11	81.94	81.30	-11	209	-5.25%
2020/10/19	0	0.00	5	84.54	79.90	-5	204	-2.45%
2020/10/14	0	0.00	6	80.78	81.10	-6	192	-3.11%
2020/10/13	0	0.00	1	81.00	80.00	-1	192	-0.52%
2020/09/24	13	73.91	0	0.00	72.40	13	188	6.91%
2020/09/23	2	80.60	0	0.00	78.20	2	184	1.08%
2020/09/18	0	0.00	0.4	75.80	76.60	-0.4	187	-0.21%
2020/09/17	1	67.90	1.6	68.89	69.70	-0.6	176	-0.36%
2020/09/11	0	0.00	1	56.90	59.00	-1	155	-0.64%
2020/09/10	4	60.30	3	57.50	57.30	1	151	0.66%
2020/09/09	0	0.00	1	51.30	56.40	-1	140	-0.71%
2020/09/03	19	47.15	2	47.15	47.15	17	114	14.89%
2020/09/01	0	0.00	9	41.10	41.80	-9	108	-8.32%
2020/08/24	2	40.55	0	0.00	40.50	2	108	1.84%
2020/07/27	0	0.00	1	36.60	36.65	-1	117	-0.85%
2020/07/21	15	37.42	0	0.00	37.50	15	119	12.52%
2020/07/20	7	37.33	0	0.00	37.30	7	119	5.86%
2020/06/30	2	35.65	0	0.00	36.10	2	77	2.58%
2020/06/23	5	30.20	0	0.00	29.85	5	57	8.69%
2020/06/22	16	29.14	0	0.00	29.35	16	55	28.77%
2020/06/19	15	28.79	0	0.00	28.80	15	54	27.68%
2020/06/09	3	26.85	0	0.00	26.50	3	49	6.06%
2020/06/08	2	26.40	0	0.00	26.40	2	48	4.11%
2020/06/01	0	0.00	3	25.30	25.80	-3	47	-6.28%
2020/05/15	78	26.09	0	0.00	25.00	78	35	217.78%
2020/05/14	24	25.91	0	0.00	25.90	24	31	75.08%
2020/05/08	1	25.00	0	0.00	25.15	1	26	3.84%
2020/05/04	1	24.00	0	0.00	24.00	1	23	4.28%
2020/04/21	5.2	21.25	0	0.00	21.05	5.2	21	24.38%
2020/04/20	4.1	21.22	0	0.00	21.25	4.1	21	19.31%
2020/04/17	1	20.95	0	0.00	21.05	1	20	4.82%
2020/03/12	2	22.00	0	0.00	22.90	2	19	10.28%
2020/02/25	0.1	23.50	0	0.00	23.55	0.1	18	0.56%
2019/04/25	0	0.00	1	22.85	22.75	-1	164	-0.61%
2019/04/23	0	0.00	2	22.83	22.85	-2	167	-1.20%
2019/04/18	1	23.45	0	0.00	22.95	1	162	0.62%
2019/04/17	2	24.15	0	0.00	23.80	2	152	1.31%
2018/07/11	0	0.00	4	32.90	31.30	-4	953	-0.42%
2018/07/09	24	39.65	20	39.66	35.25	4	874	0.46%
2018/07/06	1	38.20	2	37.00	37.60	-1	786	-0.13%
2018/07/05	5	38.70	0	0.00	39.50	5	742	0.67%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/21	2	26.15	0	0.00	26.00	2	240	0.83%
2018/06/12	1	28.90	0	0.00	28.95	1	195	0.51%
2018/06/11	0	0.00	11	29.60	29.80	-11	185	-5.92%
2018/06/08	3	28.67	3	29.18	29.20	0	169	0.00%
2018/06/07	11	29.20	1	28.80	29.20	10	145	6.86%
2018/06/06	0	0.00	1	26.45	26.55	-1	102	-0.97%
2018/05/11	0	0.00	1	23.00	23.00	-1	40	-2.45%
2018/05/04	1	22.60	0	0.00	22.40	1	42	2.35%