紘康 (6457)-永豐金-屏東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.00	0	0.00	48.75	0	228	0.00%
2024/04/03	1	48.60	0	0.00	48.40	1	212	0.47%
2024/04/02	0	0.00	3	50.15	49.90	-3	212	-1.41%
2024/03/29	1	46.50	0	0.00	46.50	1	198	0.50%
2024/03/28	0.1	49.95	0	0.00	47.80	0.1	194	0.05%
2024/03/21	3	50.83	0	0.00	49.90	3	203	1.48%
2024/03/15	2	54.10	0	0.00	53.70	2	289	0.69%
2024/03/14	1	54.60	0	0.00	54.70	1	326	0.31%
2024/03/07	2	59.40	1	59.00	59.00	1	354	0.28%
2024/02/20	1	68.60	0	0.00	69.00	1	415	0.24%
2024/01/05	0	0.00	5	64.30	64.10	-5	390	-1.28%
2024/01/02	2	67.70	7	67.34	66.50	-5	384	-1.30%
2023/12/28	0	0.00	5	69.56	68.70	-5	380	-1.32%
2023/12/26	15	68.69	5	68.50	67.50	10	373	2.68%
2023/12/15	0	0.00	1	69.70	69.20	-1	341	-0.29%
2023/12/14	3	70.80	0	0.00	73.40	3	327	0.92%
2023/12/13	5	70.44	8	71.83	71.50	-3	309	-0.97%
2023/12/12	5	68.90	41	67.27	67.40	-36	271	-13.25%
2023/12/08	7	64.97	6	64.02	64.00	1	207	0.48%
2023/12/04	5	59.54	0	0.00	59.10	5	172	2.90%
2023/11/30	6	59.60	0	0.00	59.60	6	167	3.57%
2023/11/29	9	59.88	0	0.00	59.60	9	164	5.47%
2023/11/28	6	60.12	5	60.50	59.90	1	158	0.63%
2023/11/27	17.1	58.37	0	0.00	58.70	17.1	152	11.21%
2023/11/24	2	58.65	0	0.00	57.30	2	144	1.39%
2023/11/21	0	0.00	2	54.90	55.30	-2	89	-2.24%
2023/11/02	0	0.00	1	53.00	53.00	-1	66	-1.51%
2023/09/01	2	46.25	0	0.00	45.90	2	63	3.16%
2023/08/31	2	46.75	0	0.00	46.55	2	63	3.16%
2023/08/17	0	44.80	0	0.00	45.20	0	74	0.00%
2023/08/10	0.2	48.00	0	0.00	47.00	0.2	74	0.27%
2023/07/27	1	48.10	0	0.00	47.70	1	77	1.30%
2023/06/19	0	0.00	0.3	51.32	51.20	-0.3	94	-0.26%
2023/06/14	1	51.60	0	0.00	51.70	1	95	1.05%
2023/05/26	1	51.90	0	0.00	51.80	1	137	0.73%
2023/05/25	0	0.00	1	54.40	53.20	-1	137	-0.73%
2023/04/26	1	53.10	0	0.00	53.40	1	171	0.58%
2023/03/09	0	0.00	0.1	65.02	64.60	-0.1	282	-0.04%
2023/03/08	0.1	65.80	0	0.00	65.80	0.1	277	0.04%
2023/03/07	0.1	65.20	0	0.00	64.90	0.1	272	0.02%
2023/03/03	0.1	63.50	0	0.00	63.30	0.1	263	0.04%
2023/02/06	1	61.00	0	0.00	60.70	1	265	0.38%
2022/12/20	1	61.50	1.5	62.51	63.30	-0.5	216	-0.21%
2022/12/14	1	59.50	0	0.00	59.90	1	181	0.55%
2022/12/12	1	58.30	0	0.00	58.20	1	182	0.55%
2022/12/07	0	0.00	1	61.60	59.50	-1	177	-0.56%
2022/12/05	0	0.00	1	67.80	66.10	-1	155	-0.64%
2022/12/01	0.1	60.80	0	0.00	61.80	0.1	113	0.04%
2022/11/30	0.1	60.40	0	0.00	59.60	0.1	114	0.04%
2022/11/22	0.1	58.40	0	0.00	58.20	0.1	118	0.08%
2022/11/21	0	61.00	0	0.00	59.60	0	119	0.04%
2022/11/10	1	59.20	0	0.00	59.20	1	124	0.81%
2022/11/07	1	57.10	0	0.00	56.60	1	114	0.87%
2022/08/29	5	70.50	0	0.00	71.00	5	271	1.84%
2022/08/05	0	0.00	0.3	74.65	72.40	-0.3	384	-0.08%
2022/08/03	0.5	84.50	0	0.00	84.80	0.5	377	0.13%
2022/07/15	0	0.00	1	81.30	81.70	-1	421	-0.24%
2022/07/07	1	77.70	0	0.00	77.90	1	431	0.23%
2022/07/06	0	0.00	0.1	76.00	74.00	-0.1	440	-0.02%
2022/06/28	0	0.00	1	88.10	87.80	-1	464	-0.22%
2022/06/24	1	88.20	0	0.00	87.30	1	473	0.21%
2022/06/22	0	0.00	0.1	88.90	86.70	-0.1	473	-0.02%
2022/06/20	0	0.00	0.4	97.30	89.90	-0.4	483	-0.08%
2022/06/17	0.1	100.00	0	0.00	99.20	0.1	475	0.02%
2022/06/16	0.3	102.50	0	0.00	100.00	0.3	473	0.06%
2022/06/15	0	0.00	0.2	102.50	101.50	-0.2	472	-0.04%
2022/06/10	0.2	106.00	2	104.50	104.00	-1.8	473	-0.38%
2022/06/09	0.2	109.94	0	0.00	108.50	0.2	469	0.03%
2022/06/07	0	0.00	0.1	119.00	119.00	-0.1	451	-0.02%
2022/06/06	0.1	116.00	0	0.00	114.00	0.1	439	0.02%
2022/06/02	1	120.00	1.3	116.35	119.00	-0.3	434	-0.07%
2022/06/01	2	118.50	0.1	118.50	118.50	1.9	389	0.49%
2022/05/31	0.3	107.17	0	0.00	108.00	0.3	360	0.08%
2022/05/30	0.2	104.00	0	0.00	103.00	0.2	364	0.05%
2022/04/14	0	0.00	2	117.50	118.50	-2	459	-0.44%
2022/04/08	0	139.00	0	0.00	140.00	0	458	0.00%
2022/03/30	0	150.50	0	0.00	148.50	0	495	0.00%
2022/03/25	2	150.00	0	0.00	149.50	2	535	0.38%
2022/03/11	0	0.00	1	151.00	149.50	-1	692	-0.14%
2022/03/08	0	0.00	1	143.00	140.50	-1	767	-0.13%
2022/03/03	2	153.75	0	0.00	152.00	2	833	0.24%
2021/12/30	0	0.00	1	193.00	191.00	-1	1,830	-0.05%
2021/12/29	1	190.00	0	0.00	190.50	1	1,839	0.05%
2021/12/28	1	195.50	1	193.50	193.50	0	1,854	0.00%
2021/12/23	0	0.00	1	208.00	204.50	-1	1,928	-0.05%
2021/12/22	1	204.50	0	0.00	204.50	1	1,967	0.05%
2021/12/20	1	191.00	1	191.00	191.00	0	2,103	0.00%
2021/12/10	0	0.00	3	204.00	190.00	-3	2,154	-0.14%
2021/12/08	3	212.00	0	0.00	210.50	3	2,094	0.14%
2021/11/23	3	214.50	0	0.00	216.50	3	1,866	0.16%
2021/11/22	0	0.00	1	218.00	214.50	-1	1,842	-0.05%
2021/11/19	1	209.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	1	223.50	1	225.00	212.00	0	1,746	0.00%
2021/11/16	1	207.50	1	202.00	208.50	0	1,584	0.00%
2021/11/15	2	199.50	2.1	200.61	204.00	-0.1	1,536	-0.01%
2021/11/12	0	0.00	1	183.00	195.00	-1	1,439	-0.07%
2021/11/11	1	174.00	2	177.00	178.50	-1	1,286	-0.08%
2021/11/09	0	0.00	1	165.00	165.50	-1	1,261	-0.08%
2021/11/08	1	161.00	0	0.00	160.00	1	1,256	0.08%
2021/11/04	2	172.00	0	0.00	168.00	2	1,251	0.16%
2021/11/03	1	172.00	2	175.50	178.50	-1	1,226	-0.08%
2021/11/02	1	169.00	0	0.00	169.50	1	1,200	0.08%
2021/11/01	1	170.00	1	174.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	0.3	175.17	174.00	-0.3	1,191	-0.03%
2021/10/26	0	0.00	2	167.50	162.00	-2	1,300	-0.15%
2021/10/25	2	172.00	0	0.00	172.00	2	1,283	0.16%
2021/10/21	0.3	164.50	0	0.00	162.00	0.3	1,282	0.02%
2021/10/19	0.1	155.00	0	0.00	155.00	0.1	1,305	0.01%
2021/10/07	1	158.00	1	157.00	155.50	0	1,397	0.00%
2021/10/06	0	0.00	1	152.00	151.00	-1	1,389	-0.07%
2021/10/05	0	0.00	1	141.50	153.00	-1	1,385	-0.07%
2021/10/04	2	153.75	0	0.00	151.00	2	1,369	0.15%
2021/09/24	1	180.50	1	176.00	183.00	0	1,084	0.00%
2021/08/26	0	0.00	0	152.50	152.00	0	1,130	0.00%
2021/08/06	0	177.06	0	0.00	176.00	0	1,219	0.00%
2021/07/30	0	0.00	0.2	181.00	174.00	-0.2	1,162	-0.02%
2021/07/29	0.1	170.00	0	0.00	169.50	0.1	1,110	0.01%
2021/07/28	0.1	170.00	0	0.00	169.50	0.1	1,110	0.01%
2021/07/27	0	0.00	0.1	169.75	169.00	-0.1	1,104	-0.01%
2021/07/26	0.1	168.50	1.2	168.75	169.50	-1.1	1,097	-0.10%
2021/07/23	0.2	169.00	6	169.08	166.00	-5.8	1,093	-0.53%
2021/07/22	1	176.00	1	176.00	176.00	0	1,037	0.00%
2021/07/21	0	0.00	1	164.50	160.00	-1	975	-0.10%
2021/07/15	1	150.50	1	152.00	152.50	0	965	0.00%
2021/07/13	2	161.00	1	156.00	156.00	1	986	0.10%
2021/07/06	3	165.00	0	0.00	160.00	3	1,073	0.28%
2021/07/05	2	159.50	0	0.00	162.50	2	1,136	0.18%
2021/06/21	1	169.00	0	0.00	164.50	1	1,437	0.07%
2021/06/07	0	0.00	1	142.50	144.00	-1	1,437	-0.07%
2021/05/13	0	0.00	3	143.00	152.50	-3	1,450	-0.21%
2021/04/19	0	0.00	1	179.50	173.00	-1	1,474	-0.07%
2021/04/14	1	171.00	0	0.00	178.00	1	1,559	0.06%
2021/04/09	1	200.00	0	0.00	199.50	1	1,513	0.07%
2021/04/07	1	196.00	2	195.50	195.50	-1	1,359	-0.07%
2021/04/06	0	0.00	14	196.85	192.00	-14	1,349	-1.04%
2021/04/01	19	193.47	1	190.50	194.50	18	1,308	1.38%
2021/03/29	0	0.00	5	147.00	146.50	-5	1,273	-0.39%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/22	0	0.00	2	137.50	139.50	-2	1,259	-0.16%
2021/03/17	5	136.30	1	135.50	139.50	4	1,200	0.33%
2021/03/16	1	133.00	2	134.50	139.50	-1	1,172	-0.09%
2021/03/12	4	122.00	0	0.00	122.50	4	1,104	0.36%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,087	-0.09%
2021/03/03	1	101.50	0	0.00	104.00	1	1,092	0.09%
2021/02/25	0	0.00	1	109.50	115.00	-1	1,095	-0.09%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/02/23	2	106.75	0	0.00	105.00	2	1,084	0.18%
2020/12/22	0	0.00	1	82.10	79.30	-1	749	-0.13%
2020/12/21	1	80.00	0	0.00	82.60	1	731	0.14%
2020/12/11	0	0.00	1	72.10	72.00	-1	691	-0.14%
2020/12/04	0	0.00	6	75.00	74.40	-6	692	-0.87%
2020/12/03	6	74.10	0	0.00	74.50	6	677	0.89%
2020/11/30	0	0.00	1	70.10	70.40	-1	645	-0.16%
2020/11/25	1	69.00	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	1	71.50	70.20	-1	625	-0.16%
2020/11/17	1	63.10	0	0.00	64.10	1	590	0.17%
2020/11/10	1	62.60	0	0.00	62.80	1	597	0.17%
2020/10/26	0	0.00	2	69.60	71.00	-2	580	-0.34%
2020/10/23	1	68.40	0	0.00	69.80	1	553	0.18%
2020/10/22	0	0.00	1	63.90	63.60	-1	532	-0.19%
2020/10/21	1	65.60	1	66.50	65.50	0	532	0.00%
2020/10/19	0	0.00	2	66.40	66.70	-2	521	-0.38%
2020/10/16	2	63.70	1	64.90	64.90	1	490	0.20%
2020/10/15	0	0.00	1	60.80	61.60	-1	449	-0.22%
2020/10/08	0	0.00	2	59.50	59.50	-2	459	-0.44%
2020/10/06	0	0.00	2	59.40	59.10	-2	470	-0.43%
2020/10/05	0	0.00	3	58.60	59.20	-3	481	-0.62%
2020/09/25	2	55.50	0	0.00	54.90	2	555	0.36%
2020/09/22	2	56.20	0	0.00	56.60	2	585	0.34%
2020/09/18	1	58.50	0	0.00	58.80	1	602	0.17%
2020/09/16	0	0.00	1	60.70	60.70	-1	618	-0.16%
2020/09/15	2	58.30	0	0.00	58.90	2	641	0.31%
2020/08/06	1	58.30	0	0.00	58.30	1	1,426	0.07%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/06/29	0	0.00	1	66.40	65.10	-1	2,303	-0.04%
2020/06/23	1	65.20	3	64.00	64.70	-2	2,309	-0.09%
2020/06/22	0	0.00	2	63.60	67.50	-2	2,301	-0.09%
2020/06/19	2	61.50	0	0.00	62.10	2	2,288	0.09%
2020/06/17	0	0.00	3	62.77	61.80	-3	2,315	-0.13%
2020/06/15	3	60.27	0	0.00	59.70	3	2,342	0.13%
2020/06/12	0	0.00	4	61.58	61.80	-4	2,353	-0.17%
2020/06/11	5	62.16	0	0.00	59.50	5	2,349	0.21%
2020/06/10	1	64.70	0	0.00	64.90	1	2,329	0.04%
2020/06/08	1	66.80	0	0.00	66.80	1	2,330	0.04%
2020/06/02	1	65.10	0	0.00	64.50	1	2,340	0.04%
2020/05/29	0	0.00	2	70.00	71.00	-2	2,392	-0.08%
2020/05/28	0	0.00	2	72.55	72.80	-2	2,401	-0.08%
2020/05/26	7	71.37	0	0.00	68.50	7	2,366	0.30%
2020/05/25	1	76.00	0	0.00	73.20	1	2,369	0.04%
2020/05/19	0	0.00	3	84.00	82.80	-3	2,284	-0.13%
2020/05/14	0	0.00	4	87.30	88.00	-4	2,121	-0.19%
2020/05/11	0	0.00	1	76.90	78.00	-1	1,980	-0.05%
2020/05/07	5	87.88	0	0.00	88.00	5	1,905	0.26%
2020/05/06	3	85.47	1	87.80	89.00	2	1,853	0.11%
2020/05/05	1	78.80	0	0.00	86.00	1	1,753	0.06%
2020/04/29	0	0.00	1	79.60	84.40	-1	1,597	-0.06%
2020/04/28	1	76.60	0	0.00	77.00	1	1,528	0.07%
2020/04/17	0	0.00	1	67.00	66.80	-1	1,240	-0.08%
2020/04/09	1	62.00	0	0.00	60.20	1	986	0.10%
2020/03/03	0	0.00	5	41.40	43.75	-5	249	-2.00%
2020/03/02	5	39.18	0	0.00	39.80	5	206	2.43%
2020/02/26	0	0.00	1	36.00	38.80	-1	149	-0.67%
2020/02/25	1	33.00	2	34.00	36.05	-1	103	-0.97%
2020/02/24	2	32.85	0	0.00	32.80	2	66	3.01%
2019/10/14	0	0.00	1	30.90	30.85	-1	53	-1.87%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2018/03/08	0	0.00	1	33.00	32.80	-1	126	-0.79%
2018/01/02	0	0.00	6	34.33	34.30	-6	586	-1.02%