逸達 (6576)-永豐金-屏東券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	94.78	94.70	-4	270	-1.48%
2024/05/15	1	93.50	0	0.00	93.60	1	321	0.31%
2024/05/13	0	0.00	2	94.00	94.10	-2	324	-0.62%
2024/05/06	0	0.00	1	94.20	94.60	-1	318	-0.31%
2024/04/26	0	0.00	2	94.60	95.00	-2	318	-0.63%
2024/04/19	0	0.00	2	96.00	93.60	-2	339	-0.59%
2024/04/15	2	98.50	0	0.00	98.30	2	331	0.60%
2024/04/12	1	99.00	0	0.00	99.40	1	331	0.30%
2024/04/09	0	0.00	2	98.60	99.10	-2	332	-0.60%
2024/03/14	0	95.20	0	0.00	95.10	0	371	0.00%
2024/03/13	0	95.20	0	0.00	95.70	0	370	0.00%
2024/03/08	2	97.90	0	0.00	95.70	2	372	0.54%
2024/03/05	0	102.50	0	0.00	100.50	0	355	0.00%
2024/02/29	4	104.75	0	0.00	105.50	4	344	1.16%
2024/02/22	0	102.50	0	0.00	102.00	0	352	0.00%
2024/02/21	4	104.50	0	0.00	104.00	4	348	1.15%
2024/02/20	0	105.50	25	106.50	106.00	-25	340	-7.35%
2024/02/19	25	103.77	0	0.00	107.00	25	322	7.74%
2024/01/29	0	0.00	0.3	93.54	94.00	-0.3	293	-0.09%
2024/01/26	0	93.40	0	0.00	93.60	0	295	0.00%
2024/01/23	0	94.30	0	0.00	94.90	0	291	0.00%
2024/01/19	0	95.20	0	0.00	95.50	0	298	0.00%
2024/01/16	0	97.40	18	97.37	97.00	-18	289	-6.21%
2024/01/15	15	98.55	2	98.70	98.50	13	285	4.56%
2024/01/10	0	94.87	0	0.00	95.20	0	271	0.00%
2024/01/09	0	94.00	0	0.00	94.10	0	268	0.00%
2024/01/08	0	94.36	0	0.00	94.10	0	266	0.00%
2024/01/05	0	95.00	0	0.00	94.70	0	264	0.00%
2024/01/03	0	95.00	0	0.00	95.10	0	263	0.00%
2023/12/26	1	94.70	7	95.23	95.30	-6	251	-2.39%
2023/12/25	7	95.89	20	94.66	95.70	-13	248	-5.24%
2023/12/22	20	94.43	1	96.90	96.00	19	238	7.98%
2023/12/15	0	0.00	1	89.50	89.40	-1	197	-0.51%
2023/12/01	0	0.00	2	90.30	89.20	-2	182	-1.09%
2023/11/30	0	0.00	6	89.40	89.20	-6	180	-3.33%
2023/11/29	2	88.30	0	0.00	89.20	2	178	1.12%
2023/11/14	1	84.30	0	0.00	84.30	1	150	0.67%
2023/11/10	3	84.90	0	0.00	84.60	3	150	2.00%
2023/11/09	1	86.90	0	0.00	86.00	1	144	0.69%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/26	0	0.00	1	81.10	81.50	-1	158	-0.63%
2023/10/25	1	81.80	0	0.00	81.70	1	159	0.63%
2023/10/23	1	80.50	0	0.00	81.20	1	165	0.61%
2023/10/11	0	0.00	13	82.20	82.20	-13	205	-6.32%
2023/10/06	13	82.88	0	0.00	82.40	13	211	6.15%
2023/09/11	0	0.00	1	80.69	79.90	-1	403	-0.25%
2023/09/01	0	0.00	1	82.10	82.20	-1	436	-0.23%
2023/08/18	0	79.00	0	0.00	78.00	0	476	0.00%
2023/08/17	0	0.00	1	78.30	78.10	-1	477	-0.21%
2023/08/07	1	81.50	0	0.00	81.40	1	505	0.20%
2023/07/26	0	0.00	0.2	83.10	83.30	-0.2	524	-0.03%
2023/07/25	0	0.00	0.7	84.49	84.00	-0.7	523	-0.12%
2023/07/24	0	0.00	0.5	84.60	84.00	-0.5	526	-0.09%
2023/07/21	0	0.00	0.6	85.48	84.70	-0.6	535	-0.12%
2023/07/20	0	0.00	0.6	86.25	85.80	-0.6	546	-0.11%
2023/07/19	0	0.00	0.4	86.00	85.50	-0.4	551	-0.07%
2023/07/18	0	0.00	0.5	85.57	84.60	-0.5	561	-0.08%
2023/07/17	0	0.00	0.1	86.02	86.00	-0.1	565	-0.02%
2023/07/14	0	0.00	0.5	85.68	86.40	-0.5	584	-0.09%
2023/07/12	0	0.00	2.4	84.48	84.00	-2.4	592	-0.40%
2023/07/11	0	0.00	16	88.30	87.20	-16	588	-2.72%
2023/07/10	15	89.93	22.1	89.21	89.00	-7.1	589	-1.20%
2023/07/07	20	87.60	0.3	85.93	89.00	19.7	597	3.30%
2023/07/06	0	0.00	11	86.72	85.70	-11	590	-1.86%
2023/07/05	10	87.00	4.1	85.09	86.60	5.9	614	0.96%
2023/07/04	1	83.10	0.5	83.22	83.10	0.5	645	0.08%
2023/07/03	0	0.00	2.9	83.53	83.50	-2.9	713	-0.41%
2023/06/30	2	82.20	0	0.00	83.60	2	716	0.28%
2023/06/28	0	0.00	1	89.20	88.50	-1	670	-0.15%
2023/06/27	1	88.30	0	0.00	88.00	1	675	0.15%
2023/06/15	0	0.00	0.2	82.80	82.80	-0.2	788	-0.03%
2023/06/14	0	0.00	0.8	83.43	83.20	-0.8	810	-0.10%
2023/06/13	0	0.00	0.5	84.96	84.80	-0.5	832	-0.06%
2023/05/31	0	0.00	0.6	84.52	83.70	-0.6	1,035	-0.06%
2023/05/23	1	88.00	0.3	88.20	88.30	0.7	1,064	0.07%
2023/05/22	1	88.00	0	0.00	88.60	1	1,073	0.09%
2023/05/19	0	0.00	0.8	88.60	88.40	-0.8	1,072	-0.07%
2023/05/18	0	0.00	0.1	86.80	86.70	-0.1	1,067	-0.01%
2023/05/17	0	0.00	0.7	87.76	87.50	-0.7	1,068	-0.07%
2023/05/16	0	0.00	0.5	87.38	87.30	-0.5	1,069	-0.05%
2023/05/15	0	0.00	1	86.58	86.60	-1	1,068	-0.09%
2023/05/12	0	0.00	1.4	83.76	85.00	-1.4	1,068	-0.13%
2023/05/11	1	87.50	1.5	85.47	84.70	-0.5	1,075	-0.05%
2023/05/10	0	0.00	2	89.30	88.90	-2	1,065	-0.19%
2023/05/09	0	0.00	1	90.40	90.40	-1	1,062	-0.09%
2023/05/05	0	0.00	0.7	91.43	91.40	-0.7	1,068	-0.07%
2023/05/04	0	0.00	1.2	91.42	91.50	-1.2	1,088	-0.11%
2023/05/03	0	0.00	1.3	91.13	91.10	-1.3	1,092	-0.12%
2023/04/28	2	92.10	0	0.00	92.10	2	1,096	0.18%
2023/04/19	1	95.60	0	0.00	98.00	1	1,044	0.10%
2023/04/17	0	101.00	0	0.00	101.00	0	1,009	0.00%
2023/04/12	1	105.50	0	104.38	104.50	1	984	0.10%
2023/04/11	0	0.00	0	106.50	105.50	0	955	0.00%
2023/04/07	1	109.98	15	110.93	110.00	-14	918	-1.52%
2023/04/06	4	127.97	2	116.00	115.50	2	878	0.23%
2023/03/31	0	0.00	3	121.34	121.00	-3	806	-0.38%
2023/03/30	0	0.00	4.5	118.22	119.00	-4.5	801	-0.56%
2023/03/29	0	0.00	1	120.50	120.50	-1	801	-0.12%
2023/03/28	0	0.00	2	121.51	121.50	-2	805	-0.25%
2023/03/27	7	122.50	3	122.51	123.00	4	808	0.49%
2023/03/24	0	0.00	5	119.40	120.00	-5	799	-0.63%
2023/03/23	0	0.00	6	125.17	120.50	-6	791	-0.76%
2023/03/22	0.4	127.00	2	126.75	127.00	-1.6	746	-0.22%
2023/03/21	0	0.00	6	128.42	127.00	-6	733	-0.82%
2023/03/17	1	127.00	65	127.73	129.00	-64	702	-9.11%
2023/03/16	11	128.13	10	124.00	126.50	1	685	0.15%
2023/03/15	10	128.50	0	0.00	127.50	10	684	1.46%
2023/03/13	0	0.00	15.1	121.08	124.50	-15.1	688	-2.19%
2023/03/10	10.1	126.43	10	123.50	125.00	0.1	662	0.02%
2023/03/09	2.5	124.20	10	124.00	124.00	-7.5	637	-1.18%
2023/03/08	18	123.42	0	0.00	124.50	18	622	2.89%
2023/03/07	10	123.24	0	0.00	122.00	10	598	1.68%
2023/03/06	2	117.00	5	119.70	119.50	-3	577	-0.52%
2023/03/03	2.1	113.67	1	114.00	119.00	1.1	561	0.19%
2023/03/02	1	110.50	0	0.00	110.50	1	514	0.19%
2023/02/23	0	0.00	1	110.00	109.50	-1	502	-0.20%
2023/02/09	0	0.00	10	108.00	109.00	-10	484	-2.07%
2023/02/08	10	108.00	0	0.00	107.00	10	470	2.13%
2023/02/03	0	0.00	25	106.20	105.50	-25	456	-5.48%
2023/02/02	13	103.35	3	100.50	107.50	10	445	2.24%
2023/02/01	15	100.33	0	0.00	101.00	15	421	3.56%
2022/12/20	0	0.00	1	95.50	93.00	-1	414	-0.24%
2022/12/07	0	0.00	12	94.32	98.50	-12	453	-2.65%
2022/12/06	12	94.12	2	92.85	95.10	10	432	2.31%
2022/12/05	1	88.70	0	0.00	90.30	1	407	0.25%
2022/11/24	1	87.00	0	0.00	88.30	1	430	0.23%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/31	3	110.50	0	0.00	110.00	3	999	0.30%
2022/08/29	0	0.00	1	107.50	108.50	-1	1,008	-0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/23	0	0.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/10	1	100.50	0	0.00	102.00	1	983	0.10%
2022/07/06	0	0.00	3	119.00	116.00	-3	920	-0.33%
2022/07/04	3	115.00	0	0.00	115.00	3	906	0.33%
2022/07/01	0	0.00	1	117.50	119.00	-1	902	-0.11%
2022/06/30	1	128.50	1	127.50	128.50	0	889	0.00%
2022/06/21	0	0.00	4.1	129.98	134.50	-4.1	911	-0.45%
2022/06/20	4.1	135.02	0	0.00	130.50	4.1	889	0.46%
2022/06/14	0	0.00	10	125.95	126.50	-10	787	-1.27%
2022/06/13	5	128.20	0	0.00	127.00	5	763	0.65%
2022/05/31	5	116.50	0	0.00	115.50	5	731	0.68%
2022/05/09	0	0.00	10	119.55	119.50	-10	831	-1.20%
2022/05/06	10	120.50	0	0.00	121.50	10	835	1.20%
2022/03/25	1	122.00	0	0.00	122.00	1	978	0.10%
2022/03/23	0	0.00	2	126.00	127.50	-2	886	-0.23%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/04	0	0.00	5	126.00	125.00	-5	1,375	-0.36%
2022/03/03	5	127.50	10	125.50	127.50	-5	1,359	-0.37%
2022/03/02	10	124.85	0	0.00	126.50	10	1,354	0.74%
2022/03/01	2	120.25	0	0.00	120.50	2	1,346	0.15%
2022/02/23	1	125.50	0	0.00	126.00	1	1,341	0.07%
2022/02/10	0	0.00	9	120.11	121.50	-9	1,312	-0.69%
2022/02/09	9	120.89	2	118.50	122.00	7	1,309	0.53%
2022/02/08	2	119.00	0	0.00	120.00	2	1,299	0.15%
2022/02/07	0	0.00	5	115.30	115.00	-5	1,295	-0.39%
2022/01/26	5	114.30	0	0.00	114.50	5	1,292	0.39%
2022/01/18	0	0.00	5	114.50	115.00	-5	1,279	-0.39%
2022/01/17	5	116.00	10	115.75	116.00	-5	1,276	-0.39%
2022/01/10	10	108.50	0	0.00	115.50	10	1,262	0.79%
2022/01/05	2	107.50	0	0.00	107.50	2	1,221	0.16%
2022/01/03	28	108.93	0	0.00	108.50	28	1,199	2.33%
2021/12/30	15	119.67	0	0.00	119.50	15	1,154	1.30%
2021/12/28	0	0.00	5	121.00	123.00	-5	1,132	-0.44%
2021/12/27	5	123.00	0	0.00	120.00	5	1,122	0.45%
2021/12/21	0	0.00	1	127.00	125.00	-1	1,056	-0.09%
2021/12/20	1	126.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	5	126.50	0	0.00	126.50	5	1,024	0.49%
2021/12/16	7	132.07	17	133.62	131.50	-10	984	-1.02%
2021/12/15	16	131.53	0	0.00	136.50	16	924	1.73%
2021/12/13	0	0.00	15	127.83	132.50	-15	758	-1.98%
2021/12/10	10	113.75	11	120.14	123.00	-1	647	-0.15%
2021/12/09	15	106.17	4	110.88	112.00	11	540	2.03%
2021/12/07	0	0.00	1	100.00	101.50	-1	447	-0.22%
2021/12/02	0	0.00	10	99.40	98.50	-10	417	-2.40%
2021/12/01	10	100.45	0	0.00	99.40	10	411	2.43%
2021/11/26	0	0.00	0.6	95.10	95.70	-0.6	376	-0.15%
2021/11/25	0	0.00	2	97.10	96.40	-2	368	-0.54%
2021/11/24	2	95.80	0	0.00	98.00	2	359	0.56%
2021/11/22	0	0.00	2	94.25	91.80	-2	334	-0.60%
2021/11/18	0	0.00	15	86.27	90.00	-15	307	-4.88%
2021/11/17	15	83.30	9	82.71	87.70	6	313	1.92%
2021/11/16	8	80.44	0	0.00	81.40	8	308	2.60%
2021/11/15	1	79.30	0	0.00	79.60	1	308	0.32%
2021/10/29	0	0.00	1	87.00	86.40	-1	331	-0.30%
2021/10/15	0	0.00	1	81.10	81.10	-1	322	-0.31%
2021/09/30	1	76.10	0	0.00	77.10	1	365	0.27%
2021/09/06	0.1	81.00	0	0.00	80.90	0.1	497	0.01%
2021/09/03	0.1	82.00	0	0.00	82.00	0.1	543	0.02%
2021/09/02	0	0.00	0.1	82.70	82.00	-0.1	592	-0.02%
2021/08/24	0.1	83.00	0	0.00	82.90	0.1	775	0.01%
2021/08/23	1	84.70	0	0.00	83.90	1	912	0.11%
2021/08/17	0	0.00	1	89.60	89.80	-1	941	-0.11%
2021/08/13	0.1	88.80	0	0.00	88.00	0.1	961	0.01%
2021/08/11	1	88.10	0	0.00	88.00	1	989	0.10%
2021/08/05	0	0.00	1	99.70	97.50	-1	1,016	-0.10%
2021/07/28	0.1	86.16	0	0.00	86.60	0.1	1,050	0.01%
2021/07/21	0.1	92.00	0	0.00	90.30	0.1	1,165	0.00%
2021/07/15	1	90.50	0	0.00	91.30	1	1,189	0.08%
2021/07/13	0.1	94.00	0	0.00	92.10	0.1	1,201	0.00%
2021/07/05	0	0.00	4	99.40	98.80	-4	1,339	-0.30%
2021/07/02	1	96.80	0	0.00	96.30	1	1,346	0.07%
2021/06/24	4	101.00	0	0.00	100.00	4	1,433	0.28%
2021/06/18	1	103.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1	105.50	0	0.00	105.50	1	1,586	0.06%
2021/06/11	0	0.00	10	113.65	109.00	-10	1,642	-0.61%
2021/06/10	10	114.00	1	112.00	116.00	9	1,620	0.56%
2021/06/08	0	0.00	5	110.50	106.50	-5	1,687	-0.30%
2021/06/07	5	111.50	3	110.17	109.00	2	1,715	0.12%
2021/06/04	0	0.00	1	110.00	108.50	-1	1,729	-0.06%
2021/06/03	3	105.83	0	0.00	103.50	3	1,785	0.17%
2021/06/02	0	0.00	4	111.13	107.00	-4	1,943	-0.21%
2021/06/01	2	114.00	0	0.00	113.50	2	1,930	0.10%
2021/05/24	0	0.00	1	93.60	92.50	-1	1,860	-0.05%
2021/05/21	0	0.00	1	88.10	87.00	-1	1,854	-0.05%
2021/05/11	0	0.00	2	80.70	81.70	-2	1,798	-0.11%
2021/05/07	1	86.50	0	0.00	87.50	1	1,786	0.06%
2021/05/04	1	88.00	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1.1	92.65	0	0.00	91.30	1.1	1,766	0.06%
2021/04/29	1	98.50	0	0.00	96.60	1	1,734	0.06%
2021/04/14	0.1	100.50	0	0.00	101.50	0.1	1,628	0.01%
2021/04/12	2	110.75	0	0.00	109.50	2	1,567	0.13%
2021/04/08	2	102.50	0	0.00	101.50	2	1,499	0.13%
2021/04/07	2	103.75	0	0.00	105.50	2	1,486	0.13%
2021/04/06	0	0.00	1	102.00	101.50	-1	1,466	-0.07%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	106.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	1	117.50	2	117.50	113.00	-1	1,385	-0.07%
2021/03/24	1	108.00	2	114.00	113.50	-1	1,325	-0.08%
2021/03/22	0	0.00	2	102.00	102.00	-2	1,242	-0.16%
2021/03/19	3	105.33	0	0.00	102.50	3	1,245	0.24%
2021/03/17	0	0.00	9	108.28	109.00	-9	1,204	-0.75%
2021/03/15	4	107.50	5	110.40	108.00	-1	1,155	-0.09%
2021/03/12	3	100.00	9	102.83	108.50	-6	1,109	-0.54%
2021/03/11	2	103.00	0	0.00	100.00	2	1,027	0.19%
2021/03/10	2	105.00	1	107.00	104.00	1	1,007	0.10%
2021/03/09	9	108.06	0	0.00	106.00	9	1,003	0.90%
2021/03/08	8	113.81	2	117.00	116.50	6	936	0.64%
2021/03/03	1	103.00	4	102.25	103.00	-3	736	-0.41%
2021/03/02	0	0.00	5	94.12	93.80	-5	674	-0.74%
2021/02/23	2	88.10	0	0.00	85.80	2	707	0.28%
2021/02/22	0	0.00	2	90.50	89.60	-2	807	-0.25%
2021/01/26	2	89.05	0	0.00	87.00	2	930	0.21%
2021/01/21	0	0.00	1	82.40	81.00	-1	904	-0.11%
2021/01/20	1	84.50	0	0.00	82.50	1	900	0.11%
2021/01/08	1	86.40	0	0.00	86.20	1	904	0.11%
2020/12/25	1	89.00	0	0.00	88.80	1	878	0.11%
2020/12/24	2	91.80	0	0.00	90.40	2	872	0.23%
2020/12/23	0	0.00	1	92.80	92.80	-1	877	-0.11%
2020/12/18	2	90.00	0	0.00	89.70	2	901	0.22%
2020/12/15	0	0.00	1	92.60	92.90	-1	926	-0.11%
2020/12/10	2	93.15	0	0.00	91.40	2	995	0.20%
2020/12/09	1	90.50	0	0.00	90.50	1	993	0.10%
2020/12/03	0	0.00	1	100.00	97.80	-1	1,109	-0.09%
2020/11/26	1	102.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0	0.00	2	101.75	101.00	-2	1,121	-0.18%
2020/11/24	0	0.00	5	104.70	102.50	-5	1,114	-0.45%
2020/11/23	5	108.50	0	0.00	106.00	5	1,115	0.45%
2020/11/20	0	0.00	15	102.83	100.00	-15	1,103	-1.36%
2020/11/19	15	109.17	15	105.33	104.50	0	1,064	0.00%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	16	97.59	1	96.50	101.50	15	923	1.62%
2020/11/16	1	92.00	2	92.90	95.80	-1	893	-0.11%
2020/11/10	1	90.90	0	0.00	89.60	1	869	0.12%
2020/11/06	0	0.00	3	89.20	88.80	-3	858	-0.35%
2020/11/05	3	84.30	0	0.00	83.50	3	852	0.35%
2020/09/25	0	0.00	1	93.00	91.50	-1	1,927	-0.05%
2020/09/23	1	93.60	0	0.00	92.40	1	1,989	0.05%
2020/09/18	0	0.00	1	95.50	95.00	-1	2,180	-0.05%
2020/09/10	0	0.00	15	96.35	94.30	-15	2,115	-0.71%
2020/09/09	15	100.31	0	0.00	98.00	15	2,117	0.71%
2020/09/08	0	0.00	1	93.00	98.00	-1	2,087	-0.05%
2020/09/07	2	89.85	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	1	83.00	91.00	-1	2,028	-0.05%
2020/09/01	1	84.40	0	0.00	89.80	1	1,992	0.05%
2020/08/26	0	0.00	1	84.10	84.30	-1	1,993	-0.05%
2020/08/25	1	77.30	0	0.00	76.70	1	1,982	0.05%
2020/08/07	1	86.70	10	88.64	86.00	-9	1,915	-0.47%
2020/08/06	10	91.05	0	0.00	88.60	10	1,898	0.53%
2020/08/05	0	0.00	1	90.00	89.30	-1	1,870	-0.05%
2020/08/04	0	0.00	2	88.10	88.20	-2	1,849	-0.11%
2020/07/31	0	0.00	2	91.20	89.30	-2	1,800	-0.11%
2020/07/30	4	89.48	0	0.00	87.20	4	1,781	0.22%
2020/07/23	2	88.00	0	0.00	83.00	2	1,622	0.12%
2020/07/17	0	0.00	1	94.50	89.90	-1	1,438	-0.07%
2020/07/16	2	99.75	1	104.50	99.80	1	1,386	0.07%
2020/07/15	1	101.50	0	0.00	99.90	1	1,346	0.07%
2020/07/13	0	0.00	4	109.50	106.50	-4	1,260	-0.32%
2020/07/09	0	0.00	1	132.50	127.00	-1	1,127	-0.09%
2020/07/08	1	124.00	0	0.00	128.00	1	1,041	0.10%
2020/07/03	1	98.60	0	0.00	99.00	1	759	0.13%
2020/07/01	0	0.00	3	99.80	106.00	-3	660	-0.45%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/24	0	0.00	1	77.70	80.00	-1	433	-0.23%
2020/06/19	1	75.00	0	0.00	76.50	1	382	0.26%
2020/06/17	1	77.20	0	0.00	77.60	1	365	0.27%
2020/06/16	4	80.08	1	80.80	79.00	3	352	0.85%
2020/06/09	0	0.00	2	71.40	72.00	-2	276	-0.72%
2020/06/05	2	72.40	0	0.00	72.60	2	262	0.76%
2020/06/03	1	70.50	1	70.50	70.50	0	244	0.00%
2020/06/02	0	0.00	1	65.00	64.60	-1	226	-0.44%
2020/05/28	0	0.00	1	57.00	56.50	-1	197	-0.51%
2020/05/25	1	55.50	0	0.00	56.50	1	187	0.53%
2020/05/14	0	0.00	1	53.00	50.80	-1	157	-0.64%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/04/06	0	0.00	1	39.30	39.60	-1	152	-0.66%
2020/03/10	2	57.80	0	0.00	57.00	2	133	1.50%
2020/01/30	9	48.73	0	0.00	47.65	9	126	7.10%
2020/01/20	8	52.39	0	0.00	52.60	8	123	6.47%
2019/12/30	1	59.70	0	0.00	59.00	1	111	0.90%
2019/12/02	1	62.80	0	0.00	61.40	1	130	0.77%
2019/11/28	2	63.50	0	0.00	63.60	2	130	1.53%
2019/11/08	0	0.00	2	61.30	60.70	-2	153	-1.30%
2019/11/04	1	63.60	0	0.00	63.00	1	163	0.61%
2019/10/31	0	0.00	12	60.37	60.20	-12	161	-7.42%
2019/07/23	0	0.00	1	81.60	81.70	-1	365	-0.27%
2019/05/21	1	79.50	0	0.00	78.00	1	600	0.17%
2019/05/16	1	73.20	1	72.70	72.20	0	629	0.00%
2019/04/15	0	0.00	6	93.83	90.10	-6	630	-0.95%
2019/04/12	20	94.46	2	89.40	96.30	18	602	2.99%
2019/04/11	2	88.35	0	0.00	87.60	2	548	0.36%
2019/03/28	0	0.00	3	89.00	87.10	-3	506	-0.59%
2019/03/27	3	90.43	0	0.00	90.00	3	495	0.61%
2019/02/26	0	0.00	1	85.70	87.00	-1	338	-0.30%
2019/02/25	0	0.00	1	90.20	87.00	-1	334	-0.30%
2019/02/22	1	90.20	1	89.10	89.90	0	318	0.00%
2019/02/21	1	86.50	0	0.00	86.10	1	290	0.34%
2019/02/19	1	86.90	0	0.00	85.90	1	268	0.37%
2019/02/15	0	0.00	1	87.30	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/10/29	1	57.00	0	0.00	58.20	1	344	0.29%
2018/10/25	1	60.20	0	0.00	59.00	1	370	0.27%
2018/10/24	1	63.40	0	0.00	63.20	1	381	0.26%
2018/10/19	2	64.75	1	62.50	65.20	1	454	0.22%
2018/10/12	1	64.30	0	0.00	67.70	1	553	0.18%
2018/09/25	1	82.00	1	79.30	79.30	0	686	0.00%
2018/09/17	0	0.00	40	89.64	90.30	-40	724	-5.52%
2018/09/14	40	92.05	0	0.00	89.00	40	710	5.63%
2018/07/27	1	96.00	0	0.00	97.00	1	499	0.20%
2018/07/20	0	0.00	1	80.50	83.70	-1	384	-0.26%
2018/07/19	1	77.10	0	0.00	76.10	1	357	0.28%
2018/07/13	0	0.00	1	69.40	69.30	-1	264	-0.38%
2018/07/06	0	0.00	4	58.00	57.00	-4	198	-2.02%
2018/07/03	0	0.00	1	58.60	56.40	-1	172	-0.58%
2018/06/29	0	0.00	3	59.33	58.20	-3	133	-2.24%