• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    728
  • 漲跌
    ▲8
  • 漲幅
    +1.11%
  • 成交量
    1,284張
  • 產業
    上櫃 半導體類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/080.1720.9700.00728.000.19810.01%
2024/11/070724.9200.00720.0001,0050.00%
2024/11/050758.0000.00752.0001,0820.00%
2024/11/040.1777.0000.00778.000.11,1030.01%
2024/11/010.1729.6600.00748.000.11,0710.01%
2024/10/3000.000.1763.12758.00-0.11,0620.00%
2024/10/290788.2800.00776.0001,0460.00%
2024/10/280812.0000.00808.0001,0460.00%
2024/10/250816.0000.00816.0001,0470.00%
2024/10/2400.001.2857.28824.00-1.21,070-0.11%
2024/10/180809.002.7814.13802.00-2.71,060-0.25%
2024/10/170823.0000.00816.0001,0820.00%
2024/10/160831.0000.00826.0001,0940.00%
2024/10/150854.0000.00854.0001,1170.00%
2024/10/090.1873.002866.00849.00-1.91,143-0.16%
2024/10/0800.004830.00832.00-41,162-0.34%
2024/10/070.3835.0000.00832.000.31,2110.03%
2024/09/2700.000.1822.00818.00-0.11,3400.00%
2024/09/253789.6700.00798.0031,3410.22%
2024/09/241.6798.0000.00798.001.61,3270.12%
2024/09/230.5886.0000.00886.000.51,3260.04%
2024/09/200.1996.0700.00984.000.11,3310.01%
2024/09/190.1989.580.1991.001015.0001,3050.00%
2024/09/180.1985.5600.00962.000.11,2720.01%
2024/09/1300.000957.00989.0001,2110.00%
2024/09/111822.531825.00830.0001,1600.00%
2024/09/100804.0000.00805.0001,2040.00%
2024/09/090815.5000.00822.0001,2390.00%
2024/09/060839.0000.00834.0001,2630.00%
2024/09/040.1832.6200.00825.000.11,2880.01%
2024/09/030908.0000.00898.0001,2840.00%
2024/08/290958.0000.00958.0001,3840.00%
2024/08/270958.0000.00956.0001,4030.00%
2024/08/260985.0000.00969.0001,4080.00%
2024/08/1901025.0000.001025.0001,4730.00%
2024/08/1600.0001060.001050.0001,4740.00%
2024/08/1500.000.1977.00975.00-0.11,4720.00%
2024/08/1400.000.1897.00900.00-0.11,476-0.01%
2024/08/120.1865.1300.00860.000.11,5070.01%
2024/08/090850.000.1868.00885.0001,5360.00%
2024/08/081.1804.8000.00826.001.11,5250.07%
2024/08/070.1856.0600.00870.000.11,4810.01%
2024/08/060.1898.2900.00863.000.11,4520.00%
2024/08/0201055.0000.001040.0001,4430.00%
2024/08/0100.0001160.001155.0001,4400.00%
2024/07/3101115.0000.001115.0001,4430.00%
2024/07/3000.0011130.001145.00-11,440-0.07%
2024/07/2911264.7300.001125.0011,4260.07%
2024/07/2601275.0011246.151245.00-11,402-0.07%
2024/07/230.11312.8601315.001300.0001,4100.00%
2024/07/220.11265.6600.001285.000.11,4150.01%
2024/07/180.11369.3700.001330.000.11,4130.01%
2024/07/1711450.0000.001465.0011,3930.07%
2024/07/1611453.4811430.001405.0001,3940.00%
2024/07/121.31435.7511430.001425.000.31,4000.02%
2024/07/1111429.9011420.001395.0001,4000.00%
2024/07/100.11420.0011419.911405.00-0.91,413-0.06%
2024/07/0911395.0000.001410.0011,3910.07%
2024/07/0101195.0000.001180.0001,3340.00%
2024/06/2701115.0000.001100.0001,3940.00%
2024/06/1911320.0000.001320.0011,3820.07%
2024/06/1711310.001.51285.331310.00-0.51,341-0.03%
2024/06/1411225.0011170.001225.0001,2890.00%
2024/06/1300.0011110.001135.00-11,246-0.08%
2024/06/110.21115.0000.001090.000.21,2360.01%
2024/06/0601140.000.11159.691150.00-0.11,2280.00%
2024/06/050.11130.0000.001130.000.11,2250.00%
2024/06/0401200.0021185.001135.00-21,214-0.16%
2024/06/0311130.0000.001135.0011,1950.08%
2024/05/314.21143.7600.001095.004.21,2150.34%
2024/05/290.11117.5000.001110.000.11,2410.01%
2024/05/2801125.0000.001130.0001,2420.00%
2024/05/240.11040.0000.001040.000.11,2040.01%
2024/05/2311040.001.11026.651040.00-0.11,188-0.01%
2024/05/220.21039.0900.001030.000.21,1860.02%
2024/05/210.21046.0000.001050.000.21,1820.01%
2024/05/201.11068.3011065.001070.000.11,1770.01%
2024/05/1711050.0011065.001055.0001,1700.00%
2024/05/160.11058.3300.001070.000.11,1660.01%
2024/05/1500.000.11070.001085.00-0.11,143-0.01%
2024/05/1411025.002.11031.161030.00-1.11,112-0.10%
2024/05/132999.651.21013.33965.000.81,1140.07%
2024/05/101.11020.0011030.001015.000.11,1180.01%
2024/05/092.11119.0121096.181095.000.11,1080.01%
2024/05/083.11156.413.21157.691145.0001,1260.00%
2024/05/070.11152.5000.001145.000.11,1640.01%
2024/05/0601155.0000.001200.0001,1760.00%
2024/05/031.21194.4511230.001180.000.21,2070.02%
2024/05/020.11215.000.11210.001205.0001,2140.00%
2024/04/300.21205.0000.001200.000.21,2290.02%
2024/04/2921225.0021225.001210.0001,2620.00%
2024/04/2621185.002.21196.861180.00-0.21,258-0.01%
2024/04/252.11129.4621117.501120.000.11,2610.01%
2024/04/2431171.673.11178.371190.00-0.11,2760.00%
2024/04/233.11145.003.11170.001145.0001,3100.00%
2024/04/220.11156.670.21236.861135.00-0.11,345-0.01%
2024/04/190.11234.6700.001215.000.11,3430.01%
2024/04/184.11239.2531305.001295.001.11,3430.08%
2024/04/1701275.0011300.001325.00-11,360-0.07%
2024/04/1600.000.11210.001310.00-0.11,342-0.01%
2024/04/150.11222.5000.001220.000.11,3380.00%
2024/04/120.11285.000.11317.501295.00-0.11,3440.00%
2024/04/112.11324.1721290.671295.0001,3470.00%
2024/04/100.11320.000.11365.001320.0001,3370.00%
2024/04/0901365.0001340.001350.0001,3300.00%
2024/04/080.11446.6700.001400.000.11,3290.00%
2024/04/0301565.0001570.001555.0001,3110.00%
2024/04/0201530.0011575.001595.00-11,293-0.08%
2024/04/0111395.0000.001480.0011,2520.08%
2024/03/2901395.000.11410.001410.00-0.11,2260.00%
2024/03/280.11345.0000.001285.000.11,2090.01%
2024/03/2700.000.11380.001355.00-0.11,2080.00%
2024/03/2601390.2500.001365.0001,2090.00%
2024/03/2501410.0000.001395.0001,2090.00%
2024/03/2200.0001485.001450.0001,2090.00%
2024/03/2100.0001455.001470.0001,2140.00%
2024/03/1501372.5000.001320.0001,3500.00%
2024/03/1411465.001.21518.911465.00-0.21,406-0.01%
2024/03/1311484.331.11445.461445.00-0.11,395-0.01%
2024/03/1201510.0000.001490.0001,4010.00%
2024/03/1111555.001.11569.521555.00-0.11,4330.00%
2024/03/080.11537.0000.001490.000.11,4360.00%
2024/03/0711589.9711595.001595.0001,4310.00%
2024/03/060.21644.8001645.001625.000.11,4040.01%
2024/03/050.21825.0000.001805.000.21,4150.01%
2024/03/0400.0012035.002005.00-11,419-0.07%
2024/03/0111850.0011969.271985.0001,3930.00%
2024/02/2701760.0000.001800.0001,3620.00%
2024/02/2301690.0000.001745.0001,3650.00%
2024/02/2200.0001675.001650.0001,3640.00%
2024/02/2101640.0000.001605.0001,3640.00%
2024/02/1500.0011770.161820.00-11,423-0.07%
2024/02/0511845.0000.001710.0011,4470.07%
2024/02/0200.0001831.671805.0001,4700.00%
2024/01/3101790.0001800.001760.0001,5150.00%
2024/01/3021635.0011654.861750.0011,4820.07%
2024/01/2900.0001555.001610.0001,4400.00%
2024/01/2600.000.21485.151535.00-0.21,416-0.01%
2024/01/240.21390.0011390.001390.00-0.81,349-0.06%
2024/01/2300.0001450.001425.0001,3310.00%
2024/01/1811405.0011430.001405.0001,2560.00%
2024/01/1611290.0911301.261370.0001,1800.00%
2024/01/1200.0001260.001280.0001,1460.00%
2024/01/1111235.002.11186.671230.00-1.11,207-0.09%
2024/01/0911150.001.11157.411110.00-0.11,253-0.01%
2024/01/0500.000.51100.001130.00-0.51,275-0.04%
2024/01/0200.0011075.001085.00-11,306-0.08%
2023/12/181985.0000.00986.0011,3910.07%
2023/12/151.51097.670.31102.001060.001.31,3970.09%
2023/12/140.11130.0000.001130.000.11,3730.01%
2023/12/1300.000.51166.001165.00-0.51,344-0.04%
2023/12/120.31115.0000.001120.000.31,3350.02%
2023/12/1100.002.41091.251130.00-2.41,324-0.18%
2023/12/080.81026.8801000.001030.000.81,2870.06%
2023/12/060.51032.801.11049.391035.00-0.61,277-0.05%
2023/12/040.5985.8000.00967.000.51,2510.04%
2023/12/010.31014.4800.00994.000.31,2460.02%
2023/11/3000.000.11055.001015.00-0.11,236-0.01%
2023/11/290.2991.252988.501015.00-1.81,201-0.15%
2023/11/2800.001987.001000.00-11,170-0.09%
2023/11/220.5970.0000.00974.000.51,2430.04%
2023/11/201936.0000.00946.0011,2900.08%
2023/11/161957.0000.00960.0011,4240.07%
2023/11/151931.001974.00978.0001,4490.00%
2023/11/1400.000980.00976.0001,4620.00%
2023/11/091998.000999.54984.0011,3750.07%
2023/11/081.1974.1800.00992.001.11,3330.08%
2023/11/061937.710.1931.00944.000.91,3080.07%
2023/10/181895.000873.00902.0011,3540.07%
2023/10/1700.001.2945.58911.00-1.21,331-0.09%
2023/10/160.1912.000.1892.75904.0001,2870.00%
2023/10/1200.001829.00886.00-11,238-0.08%
2023/10/110.1857.0000.00812.000.11,2080.01%
2023/09/271782.051789.00792.0001,1800.00%
2023/09/260.1791.001799.00788.00-0.91,172-0.08%
2023/09/211807.7100.00793.0011,1370.09%
2023/09/135873.005884.00884.0001,2270.00%
2023/09/0600.001925.00944.00-11,238-0.08%
2023/08/3000.000938.00942.0001,1970.00%
2023/08/2500.000891.00888.0001,1520.00%
2023/08/241912.0000.00912.0011,2010.08%
2023/08/230949.2600.00941.0001,2410.00%
2023/08/2200.000.1959.25965.00-0.11,271-0.01%
2023/08/170880.0000.00879.0001,4310.00%
2023/08/080899.0000.00878.0001,4740.00%
2023/07/311900.0000.00884.0011,5220.07%
2023/07/2700.004919.25934.00-41,531-0.26%
2023/07/260944.0000.00934.0001,5440.00%
2023/07/250972.0000.00963.0001,5420.00%
2023/07/2400.0001010.00999.0001,5470.00%
2023/07/200970.0000.00970.0001,5720.00%
2023/07/171999.0001000.00975.0011,5860.06%
2023/07/1401025.000.11010.001010.00-0.11,5880.00%
2023/07/1301060.0001060.001000.0001,5970.00%
2023/07/1201070.0001056.251075.0001,5880.00%
2023/07/0500.000980.00968.0001,7720.00%
2023/07/0300.000989.00989.0001,8830.00%
2023/06/274954.004962.00944.0002,0860.00%
2023/06/1900.000.1970.61968.00-0.12,0490.00%
2023/06/1600.000.4934.43929.00-0.42,033-0.02%
2023/06/150.4911.500.4932.47920.000.12,0470.00%
2023/06/140.3897.0000.00896.000.32,1230.01%
2023/06/1300.000.3943.00939.00-0.32,184-0.01%
2023/06/1200.000.2867.00870.00-0.22,247-0.01%
2023/05/310.6857.0000.00853.000.62,5990.02%
2023/05/3000.001850.81868.00-12,650-0.04%
2023/05/293853.002851.50851.0012,6260.04%
2023/05/260.1773.000.2776.56814.00-0.22,648-0.01%
2023/05/251782.001.4761.40740.00-0.42,639-0.02%
2023/05/240.6697.000704.00722.000.62,6230.02%
2023/05/230.1686.350.1674.33678.0002,5570.00%
2023/05/1900.000642.00640.0002,5630.00%
2023/05/180.1610.0000.00604.000.12,5710.00%
2023/05/112626.002620.00609.0003,0000.00%
2023/05/047592.576602.00606.0013,1620.03%
2023/04/2100.000585.00588.0003,3150.00%
2023/04/2000.000615.00610.0003,4060.00%
2023/04/171637.001641.00644.0003,5440.00%
2023/04/121651.001642.00642.0003,6320.00%
2023/04/101649.0000.00649.0013,6610.03%
2023/04/073622.674623.00626.00-13,658-0.03%
2023/04/061627.0000.00626.0013,6640.03%
2023/03/314644.004649.00666.0003,6460.00%
2023/03/300625.0000.00630.0003,6210.00%
2023/03/294611.754601.00601.0003,6380.00%
2023/03/272622.502618.50626.0003,7490.00%
2023/03/2400.000.1637.35624.00-0.13,8000.00%
2023/03/231636.001639.00631.0003,8920.00%
2023/03/205634.005628.04628.0004,0170.00%
2023/03/152634.872632.10619.0003,9010.00%
2023/03/132601.502601.50609.0003,9220.00%
2023/03/0900.000.1626.71633.00-0.13,9140.00%
2023/03/086.1608.696614.83612.000.13,8510.00%
2023/03/0600.000599.00599.0003,8800.00%
2023/02/232558.002565.50578.0004,0510.00%
2023/02/221558.001550.00542.0004,0710.00%
2023/02/174582.754591.00596.0004,0000.00%
2023/02/163580.673583.33591.0004,0210.00%
2023/02/147600.718601.50575.00-13,999-0.03%
2023/02/136621.005614.80597.0013,9380.03%
2023/02/102593.001595.00595.0013,8930.03%
2023/02/095623.005593.80623.0003,8140.00%
2023/02/087550.717572.86567.0003,7540.00%
2023/02/0700.000.1535.00535.00-0.13,6810.00%
2023/02/060.1525.0000.00526.000.13,6780.00%
2023/02/039560.789541.56542.0003,6740.00%
2023/02/015537.005.1536.04536.00-0.13,6160.00%
2023/01/316530.006531.00531.0003,6230.00%
2023/01/300.1530.0000.00524.000.13,6250.00%
2023/01/101519.001523.00509.0003,5340.00%
2022/12/291472.001475.50475.0003,3120.00%
2022/12/2800.001473.00481.00-13,311-0.03%
2022/12/271493.501505.00494.5003,2730.00%
2022/12/261496.001491.00495.0003,2620.00%
2022/12/232508.002496.00504.0003,2620.00%
2022/12/225539.005505.00504.0003,2680.00%
2022/12/191552.001559.00559.0003,1310.00%
2022/12/165563.005569.00561.0003,1600.00%
2022/12/152569.502.1566.60573.00-0.13,1220.00%
2022/12/141537.001.1542.62561.00-0.13,0320.00%
2022/12/131518.001513.00510.0002,9680.00%
2022/12/0600.000.1522.00526.00-0.12,8350.00%
2022/12/0500.004536.00511.00-42,832-0.14%
2022/12/0200.000518.00518.0002,8380.00%
2022/12/0100.000.1507.00500.00-0.12,8530.00%
2022/11/295514.005505.00505.0002,8600.00%
2022/11/281519.002520.50506.00-12,871-0.03%
2022/11/259524.444524.50519.0052,8650.17%
2022/11/243503.6712.1498.17520.00-9.12,791-0.32%
2022/11/239491.5000.00473.5092,7000.33%
2022/11/221475.504486.25483.50-32,646-0.11%
2022/11/214479.004472.50482.0002,5550.00%
2022/11/185450.702440.25460.0032,4690.12%
2022/11/171424.501427.00421.5002,3600.00%
2022/11/1600.000419.00421.0002,3230.00%
2022/11/150.1415.461413.00417.00-0.92,287-0.04%
2022/11/141.1423.051426.50419.500.12,2490.00%
2022/11/1100.004.1416.54425.50-4.12,193-0.19%
2022/11/0911391.6411386.41386.5002,1140.00%
2022/11/082390.2500.00382.0022,1110.09%
2022/10/2811326.5511316.23316.5001,9280.00%
2022/10/172318.002308.25322.5001,6410.00%
2022/10/141314.001320.00311.0001,6090.00%
2022/10/121320.0000.00312.5011,5310.07%
2022/10/0600.000.1390.00393.50-0.11,4380.00%
2022/10/031355.501359.00360.5001,3270.00%
2022/09/3010339.0010346.00361.5001,2940.00%
2022/09/2900.001358.50341.00-11,249-0.08%
2022/09/281354.0000.00343.0011,1920.08%
2022/09/211390.001387.00384.0009590.00%
2022/09/1600.001373.00371.00-1888-0.11%
2022/09/1500.001377.00377.00-1874-0.11%
2022/09/141372.000.1382.50384.000.98510.11%
2022/09/130.1380.000.2390.33380.00-0.1824-0.01%
2022/09/120.1380.5000.00383.000.17910.01%
2022/09/085381.205382.50385.5007330.00%
2022/09/0600.001375.50360.00-1593-0.17%
2022/09/051372.0000.00368.5015670.18%
2022/09/021378.501382.00381.0005190.00%
2022/09/011364.001354.00352.0004540.00%
2022/08/1500.001342.00343.00-1324-0.31%
2022/08/121292.0000.00317.5012850.35%
2022/08/1100.001285.00289.00-1262-0.38%
2022/08/1000.001273.00271.50-1239-0.42%
2022/08/0800.001257.00258.00-1227-0.44%
2022/08/041243.0000.00246.5012180.46%
2022/07/251261.0000.00263.0012000.50%
2022/07/2000.001282.00274.50-1197-0.51%
2022/07/1900.001273.00264.50-1198-0.50%
2022/07/0800.001261.00251.00-1178-0.56%
2022/06/301235.0000.00234.5011620.62%
2022/06/201253.5000.00247.0011530.65%
2022/06/131287.5000.00289.0011480.67%
2022/06/0700.001311.00305.50-1151-0.66%
2022/05/1200.001271.00274.00-1133-0.75%
2022/05/091265.0000.00261.0011530.65%
2022/04/250280.001267.00266.50-1162-0.61%
2022/04/221295.0000.00295.0011570.63%
2022/04/111314.5000.00312.0011830.54%
2022/03/2300.001341.50337.50-1223-0.45%
2022/03/1700.001332.00331.00-1239-0.42%
2022/03/151315.0000.00313.5012420.41%
2022/03/111326.5000.00325.0012540.39%
2022/01/2100.001358.00357.00-1771-0.13%
2022/01/181380.5000.00374.0018510.12%
2022/01/1400.001356.50360.00-1899-0.11%
2022/01/121375.004375.00374.50-3928-0.32%
2022/01/071388.003381.00382.00-2952-0.21%
2022/01/0500.003382.50379.00-3963-0.31%
2021/12/3000.006393.75397.50-61,009-0.59%
2021/12/2200.003392.67391.50-31,068-0.28%
2021/12/161394.0000.00391.5011,1040.09%
2021/12/1000.001386.50387.00-11,165-0.09%
2021/12/0800.000.2396.50391.00-0.21,232-0.02%
2021/12/032397.7500.00397.5021,3520.15%
2021/12/0200.001398.50391.00-11,423-0.07%
2021/11/250.1396.0000.00392.000.11,5170.01%
2021/11/230.1435.001431.50432.00-0.91,473-0.06%
2021/11/2200.000.2468.50458.50-0.21,468-0.01%
2021/11/191472.0000.00454.0011,4470.07%
2021/11/1800.000.3448.32452.50-0.31,370-0.02%
2021/11/173410.003.2415.01411.50-0.21,299-0.01%
2021/11/150.1411.0000.00410.000.11,2730.00%
2021/10/281401.001402.00405.5001,1270.00%
2021/10/250393.5000.00392.0001,0730.00%
2021/10/191363.0000.00365.5011,0680.09%
2021/10/180.5366.1300.00357.000.51,0710.05%
2021/10/150.1366.0000.00363.000.11,0700.01%
2021/10/1219380.0000.00377.00191,0611.79%
2021/10/061384.0000.00373.0011,0410.10%
2021/09/171406.501406.00406.0001,0850.00%
2021/09/162405.0000.00399.0021,0800.19%
2021/09/0900.002395.00400.00-21,055-0.19%
2021/09/0800.000.1399.00374.00-0.11,043-0.01%
2021/09/0600.001.3387.96400.50-1.31,016-0.13%
2021/09/021360.002371.50369.50-11,027-0.10%
2021/08/271345.3900.00333.5011,0100.10%
2021/08/2500.001337.00334.00-11,043-0.10%
2021/08/2400.001327.00319.50-11,040-0.10%
2021/08/171320.0000.00318.0011,0500.10%
2021/08/091.2345.0300.00338.501.21,0820.11%
2021/08/060372.0000.00369.5001,0800.00%
2021/08/050.1393.0000.00392.000.11,0790.01%
2021/07/290.1399.0000.00405.000.11,1360.01%
2021/07/282429.002399.00399.0001,1280.00%
2021/07/2700.000.2443.00443.00-0.21,111-0.02%
2021/07/200.1396.0000.00390.000.11,1220.01%
2021/07/190.1406.0000.00403.000.11,1170.00%
2021/07/160410.0000.00405.5001,1220.00%
2021/07/051.3417.3100.00414.501.31,3470.10%
2021/07/0200.001410.00422.00-11,339-0.07%
2021/07/011389.0000.00384.0011,3190.08%
2021/06/2800.001410.50407.50-11,308-0.08%
2021/06/2500.001419.00412.00-11,302-0.08%
2021/06/2400.001428.00415.50-11,294-0.08%
2021/06/234434.133434.33421.5011,2820.08%
2021/06/223427.002412.00412.0011,2440.08%
2021/06/161410.001418.50409.0001,1400.00%
2021/06/153422.671419.00425.0021,1150.18%
2021/06/111372.501390.00396.5001,0480.00%
2021/06/1000.002357.00360.50-2981-0.20%
2021/06/070.3335.831326.50325.00-0.7945-0.07%
2021/06/041.5348.9200.00346.001.59310.16%
2021/05/141336.0000.00315.5018430.12%
2021/05/0600.000.1352.00347.00-0.1781-0.01%
2021/04/2700.001425.00435.00-1827-0.12%
2021/04/260.1416.6800.00417.000.18200.01%
2021/04/202397.0000.00418.5028150.25%
2021/04/0900.001480.00470.00-1635-0.16%
2021/03/291325.0000.00324.0015150.19%
2021/03/0500.001315.00310.00-1583-0.17%
2021/03/041307.0000.00307.0015820.17%
2021/02/0200.001346.50346.50-1675-0.15%
2021/01/291341.0000.00335.0016820.15%
2021/01/270362.5300.00358.5006730.01%
2021/01/250.2390.6900.00375.000.26520.02%
2021/01/221378.002385.50387.50-1625-0.16%
2021/01/201356.002357.75345.50-1553-0.18%
2021/01/1900.001347.00347.00-1535-0.19%
2021/01/181341.0000.00343.5015340.19%
2021/01/111343.0000.00346.5015170.19%
2021/01/0600.002354.50347.00-2470-0.43%
2021/01/0500.001343.50345.50-1457-0.22%
2020/12/311338.001342.00337.5004570.00%
2020/12/3000.001335.50335.50-1457-0.22%
2020/12/2900.003332.50335.50-3463-0.65%
2020/12/281333.5000.00331.0014620.22%
2020/12/2500.001337.00332.00-1462-0.22%
2020/12/231325.001331.00331.0004650.00%
2020/12/2200.002328.00327.50-2471-0.42%
2020/12/212326.001328.00328.0014700.21%
2020/12/181334.005338.90334.00-4471-0.85%
2020/12/176337.6700.00335.5064721.27%
2020/12/1600.001344.00344.00-1470-0.21%
2020/12/151345.5000.00340.0014720.21%
2020/12/142358.752364.00353.5004740.00%
2020/12/113359.501364.00364.0024830.41%
2020/12/101351.003351.83352.00-2465-0.43%
2020/12/092350.751353.50351.0014650.21%
2020/12/0800.002354.50354.50-2454-0.44%
2020/12/041340.5000.00340.5014450.22%
2020/12/031345.5000.00342.0014480.22%
2020/12/011350.5000.00348.5014530.22%
2020/11/2700.001346.50346.50-1464-0.22%
2020/11/2600.001341.50341.50-1465-0.21%
2020/11/252337.0000.00334.0024630.43%
2020/11/244356.3800.00350.0044530.88%
2020/11/2300.003353.67354.00-3438-0.68%
2020/11/204352.251355.50345.0034210.71%
2020/11/1900.004326.13342.50-4373-1.07%
2020/11/182312.001313.00313.0013530.28%
2020/11/171310.0000.00310.5013590.28%
2020/11/161317.001314.50316.5003670.00%
2020/11/131306.0000.00312.0013670.27%
2020/11/1200.001316.50310.00-1372-0.27%
2020/11/101312.0000.00311.0013780.26%
2020/11/0600.002320.00314.00-2387-0.52%
2020/10/282310.0000.00308.0024370.46%
2020/10/264318.5000.00315.5044450.90%
2020/10/2300.004322.00321.00-4449-0.89%
2020/10/132304.502297.00306.0005640.00%
2020/10/122305.006301.08300.50-4578-0.69%
2020/10/0700.001320.00317.50-1615-0.16%
2020/09/253296.1700.00297.5037930.38%
2020/09/211309.5000.00309.0018920.11%
2020/09/181316.0000.00317.0019270.11%
2020/09/1600.007320.00324.50-71,034-0.68%
2020/09/021311.001322.00318.0001,1270.00%
2020/08/213294.6700.00298.5031,2030.25%
2020/08/1900.001303.50302.50-11,238-0.08%
2020/08/131313.0000.00314.0011,2640.08%
2020/08/103336.0000.00331.5031,2680.24%
2020/08/0700.008345.19340.50-81,262-0.63%
2020/08/061347.001348.00348.5001,2520.00%
2020/08/031332.0000.00331.5011,2230.08%
2020/07/2810338.956347.50333.5041,2130.33%
2020/07/241339.0000.00341.0011,1890.08%
2020/07/222353.002354.75351.5001,1710.00%
2020/07/214352.632351.25351.5021,1510.17%
2020/07/201334.0000.00335.5011,1280.09%
2020/07/176332.007333.36332.00-11,118-0.09%
2020/07/1600.002341.00345.00-21,107-0.18%
2020/07/155365.607366.64351.50-21,095-0.18%
2020/07/143389.832383.00379.0011,0890.09%
2020/07/131383.001377.00387.0001,0720.00%
2020/07/108395.888384.44376.5001,0610.00%
2020/07/092402.005401.30400.00-31,042-0.29%
2020/07/088397.693399.83392.5051,0040.50%
2020/07/062374.753377.83373.50-1929-0.11%
2020/07/033383.503380.17376.0009110.00%
2020/07/011380.501383.50372.0008840.00%
2020/06/303360.503369.67366.0008550.00%
2020/06/293383.172381.50370.0018190.12%
2020/06/233371.678373.69372.00-5732-0.68%
2020/06/227345.365348.90354.5026770.30%
2020/06/1800.001316.00324.50-1647-0.15%
2020/06/122318.7500.00322.5026360.31%
2020/06/114334.2500.00329.5046350.63%
2020/06/092318.502318.50319.5005930.00%
2020/06/052316.501316.50314.5015920.17%
2020/06/041322.001317.50317.0005850.00%
2020/06/031314.001314.50316.5005690.00%
2020/06/012323.751319.00317.5015540.18%
2020/05/286313.506306.75303.0005190.00%
2020/05/272312.753311.67315.00-1501-0.20%
2020/05/1800.001265.00266.00-1384-0.26%
2020/05/0600.001273.00271.00-1384-0.26%
2020/05/051269.0000.00272.0013840.26%
2020/05/0400.001274.00273.00-1384-0.26%
2020/04/2100.001250.50250.00-1402-0.25%
2020/04/201261.5000.00260.5014040.25%
2020/04/171256.001264.00263.0004000.00%
2020/04/142234.252237.50235.5003810.00%
2020/04/081242.0000.00240.0013830.26%
2020/04/072236.502232.00232.0003740.00%
2020/03/1900.001185.00180.50-1359-0.28%
2020/03/181207.0000.00195.0013550.28%
2020/03/161210.0000.00208.0013430.29%
2020/03/1200.001253.50251.00-1334-0.30%
2020/03/111279.001288.50278.5003320.00%
2020/03/101281.0000.00288.0013380.30%
2019/12/1900.001328.00328.50-1751-0.13%
2019/10/306406.176396.00396.0006480.00%
2019/10/291396.001395.00404.0006260.00%
2019/10/2500.0013390.31391.00-13592-2.20%
2019/10/241371.5000.00371.0015550.18%
2019/10/221370.0000.00375.5015560.18%
2019/10/1700.002387.25385.00-2559-0.36%
2019/10/153376.501372.00367.0025330.38%
2019/10/1411381.821389.00380.00105221.92%
2019/10/093387.1700.00379.0035100.59%
2019/10/031354.002353.25353.00-1392-0.25%
2019/10/021343.0000.00350.0013610.28%
2019/08/2000.002326.25326.50-2291-0.69%
2019/08/1900.005317.60319.00-5284-1.76%
2019/08/165309.6000.00313.0052811.77%
2019/08/1400.001308.00307.00-1286-0.35%
2019/08/021320.0000.00320.0012760.36%
2019/07/2500.0014343.54338.00-14278-5.03%
2019/07/244331.0000.00331.0042711.47%
2019/07/2200.0011332.73335.50-11276-3.98%
2019/07/194314.2500.00324.0042691.48%
2019/07/181307.0000.00306.5012670.37%
2019/07/1700.004308.00309.50-4271-1.48%
2019/07/0900.001286.50287.00-1316-0.32%
2019/07/0800.001288.00289.50-1322-0.31%
2019/07/041292.0000.00292.5013360.30%
2019/07/0300.003293.00292.00-3343-0.87%
2019/07/013304.0000.00304.0033470.86%
2019/06/2600.001294.50294.50-1342-0.29%
2019/06/251299.0000.00294.5013430.29%
2019/06/245295.4000.00298.0053401.47%
2019/06/211295.505294.30293.50-4339-1.18%
2019/06/201293.503291.67293.00-2338-0.59%
2019/06/193286.5000.00291.0033420.88%
2019/06/134282.5000.00282.5043451.16%
2019/06/1200.005282.80284.00-5347-1.44%
2019/06/111291.0000.00289.0013490.29%
2019/06/104289.3800.00289.5043511.14%
2019/06/051297.505289.70286.00-4354-1.13%
2019/06/034289.5000.00289.5043651.10%
2019/05/3100.008298.00296.50-8366-2.18%
2019/05/281279.001281.00282.5003650.00%
2019/05/243290.6700.00287.0033700.81%
2019/05/235283.809285.39280.50-4367-1.09%
2019/05/2200.002287.75288.00-2369-0.54%
2019/05/211278.0000.00278.0013760.27%
2019/05/201281.0000.00274.0013760.27%
2019/05/1600.002298.00295.50-2383-0.52%
2019/05/152301.501303.00301.5013890.26%
2019/05/144303.6300.00304.0044050.99%
2019/05/133304.671306.00307.5024210.47%
2019/05/102308.502311.75310.0004410.00%
2019/05/091306.5000.00307.5014530.22%
2019/05/074316.504315.00316.0004640.00%
2019/05/061319.001324.50306.5004700.00%
2019/05/034337.5000.00338.0044850.82%
2019/05/0200.005341.00335.00-5507-0.98%
2019/04/295326.3000.00330.0055120.98%
2019/04/254345.3800.00340.5045030.79%
2019/04/2400.008349.75341.50-8502-1.59%
2019/04/224347.501347.50350.0034870.62%
2019/04/194341.754357.13348.0004850.00%
2019/04/187354.5019338.42345.00-12475-2.53%
2019/04/173322.6700.00324.5034560.66%
2019/04/164313.6300.00313.5044430.90%
2019/04/1500.001317.50316.50-1443-0.23%
2019/04/1200.004313.88317.00-4440-0.91%
2019/04/112315.5000.00315.5024340.46%
2019/04/101310.503314.00310.00-2426-0.47%
2019/04/094309.7500.00309.0044210.95%
2019/04/084300.2500.00300.0044140.97%
2019/04/033299.008293.06297.00-5414-1.21%
2019/04/024295.8800.00296.5044070.98%
2019/03/254284.5000.00284.5043981.00%
2019/03/223291.8300.00295.5033940.76%
2019/03/201283.5000.00283.5013860.26%
2019/03/192288.5000.00287.0023830.52%
2019/03/182279.7500.00278.0023780.53%
2019/03/1400.004272.13271.50-4371-1.08%
2019/03/071307.0000.00285.0013500.29%
2019/03/062310.501314.00310.5013370.30%
2019/03/052314.0000.00314.0023330.60%
2019/03/041315.5000.00313.5013280.30%
2019/02/274312.7500.00314.5043251.23%
2019/02/262311.0000.00311.0023200.62%
2019/02/2200.001319.50319.00-1310-0.32%
2019/02/2100.003326.67324.00-3305-0.98%
2019/02/2000.0010322.80325.00-10298-3.35%
2019/02/192312.505317.20312.00-3285-1.05%
2019/02/1500.001317.00318.50-1275-0.36%
2019/02/1412320.503324.33318.0092643.40%
2019/02/1310326.0000.00327.00102543.94%
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－3天前
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31七月僅賺600萬 年減逾八成、每股純益0.15元UDN聯合新聞網－2024/08/16
矽智財廠M31今（16）日股價重返千元，但因多次達公布注意交易資訊標準，公司今日應櫃買中心要求公布7月單月獲利600萬元......詳全文
指數大漲依舊股債雙贏，翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨－2024/08/16
...詳全文
M31 相關文章
M31 相關影音