長聖 (6712)-永豐金-屏東券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
523張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	6	202.25	199.00	-6	683	-0.88%
2024/06/03	11	201.45	6	199.50	203.50	5	669	0.75%
2024/05/14	0	0.00	2	190.50	191.00	-2	752	-0.27%
2024/05/13	2	187.00	3	189.00	191.50	-1	752	-0.13%
2024/05/09	1	200.50	0	0.00	200.00	1	734	0.14%
2024/05/02	1	207.50	0	0.00	208.00	1	713	0.14%
2024/04/29	0	0.00	1	212.50	211.00	-1	715	-0.14%
2024/04/26	1	208.50	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	4.4	207.52	211.50	-4.4	702	-0.63%
2024/04/16	1	205.00	0	0.00	204.50	1	683	0.15%
2024/04/15	2	209.00	3	208.50	209.00	-1	680	-0.15%
2024/04/11	1	215.50	1	214.00	214.00	0	681	0.00%
2024/04/10	1	217.00	1	218.50	217.50	0	677	0.00%
2024/04/09	0	0.00	1	217.00	216.50	-1	679	-0.15%
2024/04/08	1	215.50	1	217.50	215.00	0	679	0.00%
2024/04/03	0.1	214.50	0	0.00	214.50	0.1	675	0.01%
2024/04/02	1	215.00	0	0.00	213.50	1	671	0.15%
2024/04/01	2	218.75	1	220.50	219.00	1	659	0.15%
2024/03/29	1	215.50	1	217.00	217.50	0	657	0.00%
2024/03/28	0	0.00	1	217.50	217.50	-1	654	-0.15%
2024/03/27	1	218.50	2	221.50	218.50	-1	646	-0.15%
2024/03/26	2	212.75	1	212.00	213.00	1	627	0.16%
2024/03/25	0	0.00	2	214.75	215.50	-2	621	-0.32%
2024/03/22	2	209.75	0.2	214.00	209.50	1.8	612	0.29%
2024/03/21	1.1	214.04	0	0.00	214.00	1.1	602	0.18%
2024/03/20	1.3	215.50	0	0.00	216.00	1.3	599	0.22%
2024/03/19	4	216.38	4	216.25	215.50	0	592	0.00%
2024/03/18	2	212.00	0	0.00	209.00	2	577	0.35%
2024/03/13	0.1	203.00	0	0.00	204.00	0.1	547	0.02%
2024/03/11	0.1	206.00	0	0.00	205.50	0.1	546	0.01%
2024/02/29	8	225.88	8	221.13	220.00	0	478	0.00%
2024/02/27	1	215.00	0	0.00	220.50	1	450	0.22%
2024/02/26	5	216.40	6	216.42	216.50	-1	424	-0.24%
2024/02/23	0	0.00	0.1	199.00	200.00	-0.1	379	-0.03%
2024/02/16	1	198.00	0	0.00	197.50	1	366	0.27%
2024/02/15	0	0.00	1	202.00	200.00	-1	365	-0.27%
2024/01/26	10	199.25	10	198.30	198.50	0	424	0.00%
2024/01/23	1	198.00	0	0.00	197.50	1	450	0.22%
2024/01/22	0	0.00	1	200.50	200.50	-1	464	-0.22%
2024/01/05	0	0.00	4	200.00	198.50	-4	529	-0.76%
2023/12/27	0	0.00	0.1	194.00	194.50	-0.1	600	-0.01%
2023/12/12	0	0.00	2	194.00	194.00	-2	685	-0.29%
2023/12/11	0.1	197.00	0	0.00	194.00	0.1	686	0.01%
2023/11/27	0	0.00	47	198.37	197.00	-47	723	-6.49%
2023/11/21	0	0.00	21	194.00	194.00	-21	718	-2.92%
2023/11/17	0	0.00	21	194.00	195.00	-21	721	-2.91%
2023/11/13	0	0.00	166	192.84	191.50	-166	736	-22.53%	大賣/鉅額交易
2023/11/10	1	198.00	0	0.00	196.00	1	739	0.14%
2023/11/07	5	205.00	56	202.82	203.00	-51	795	-6.41%
2023/10/30	1	207.00	0	0.00	203.00	1	776	0.13%
2023/10/27	0	0.00	1	203.50	206.00	-1	762	-0.13%
2023/10/26	1	198.00	0	0.00	198.00	1	741	0.13%
2023/10/19	8	204.19	8	202.44	203.00	0	740	0.00%
2023/10/17	5	203.10	5	202.00	201.50	0	742	0.00%
2023/10/13	0	0.00	20.1	205.44	202.00	-20.1	750	-2.67%
2023/10/12	20	208.25	1	207.50	206.50	19	753	2.52%
2023/10/11	5	209.10	25	205.62	205.00	-20	753	-2.65%
2023/10/06	8	208.38	0	0.00	209.00	8	744	1.07%
2023/10/05	12.1	206.70	1	207.00	206.00	11.1	728	1.52%
2023/10/04	13	202.31	13	202.23	203.00	0	710	0.00%
2023/10/03	1	202.00	10	205.00	198.00	-9	695	-1.29%
2023/10/02	10	202.90	0.3	203.00	205.00	9.7	677	1.43%
2023/09/26	0.1	196.00	20.3	197.72	195.50	-20.2	677	-2.98%
2023/09/25	22	200.18	0	0.00	201.00	22	675	3.26%
2023/09/22	2	201.50	7	196.14	194.00	-5	658	-0.76%
2023/09/21	7	198.21	0	0.00	197.00	7	638	1.10%
2023/09/20	0.2	194.00	0	0.00	195.50	0.2	641	0.03%
2023/09/07	2	201.00	23	197.98	196.50	-21	656	-3.20%
2023/09/06	12	201.96	1	202.00	202.00	11	648	1.70%
2023/09/05	8	199.19	0	0.00	199.50	8	639	1.25%
2023/09/04	5	201.20	5	197.50	196.50	0	636	0.00%
2023/08/31	5	195.00	0	0.00	193.50	5	606	0.82%
2023/08/30	1	194.00	0	0.00	194.00	1	612	0.16%
2023/08/28	20	190.65	0	0.00	190.00	20	625	3.20%
2023/08/25	0	0.00	1	190.00	190.00	-1	634	-0.16%
2023/08/24	2	188.00	0	0.00	188.50	2	640	0.31%
2023/08/23	28	190.20	0	0.00	190.00	28	660	4.24%
2023/08/22	10	193.00	0	0.00	192.00	10	683	1.46%
2023/08/21	15	192.67	0	0.00	193.00	15	701	2.14%
2023/08/17	5	189.00	0	0.00	188.50	5	719	0.69%
2023/08/16	40	184.85	0	0.00	188.00	40	728	5.49%
2023/08/15	10	180.50	0	0.00	180.50	10	720	1.39%
2023/08/14	10	175.50	2	173.00	176.00	8	729	1.10%
2023/08/11	0	178.00	0	0.00	172.50	0	727	0.00%
2023/08/10	35	192.93	1	191.50	191.50	34	788	4.31%
2023/08/08	25	194.40	0	0.00	192.50	25	979	2.55%
2023/08/07	40	195.73	0	0.00	196.50	40	1,005	3.98%
2023/08/04	2	195.00	0	0.00	196.50	2	1,027	0.19%
2023/08/01	10	193.00	0	0.00	195.00	10	1,033	0.97%
2023/07/26	40	196.10	11	195.73	193.50	29	1,110	2.61%
2023/07/25	0	0.00	1	197.50	197.50	-1	1,118	-0.09%
2023/07/24	20	193.75	1	193.50	193.50	19	1,122	1.69%
2023/07/20	1	198.00	1	194.50	194.00	0	1,194	0.00%
2023/07/19	0.5	196.00	0	0.00	197.00	0.5	1,215	0.04%
2023/07/17	1	197.00	1	196.00	197.50	0	1,382	0.00%
2023/07/14	0	0.00	0.4	193.00	193.00	-0.4	1,458	-0.03%
2023/07/10	1	193.00	0	0.00	192.00	1	1,524	0.07%
2023/07/03	0.1	195.00	0	0.00	194.00	0.1	1,630	0.01%
2023/06/26	0	190.50	0	0.00	191.00	0	1,753	0.00%
2023/06/20	0	193.00	0	0.00	192.50	0	1,815	0.00%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/09	0	0.00	3	193.17	195.00	-3	1,866	-0.16%
2023/06/08	0.4	195.00	0	0.00	193.50	0.4	1,871	0.02%
2023/05/29	0	190.50	0	0.00	191.50	0	1,972	0.00%
2023/05/25	0	210.00	0	0.00	209.50	0	1,949	0.00%
2023/05/23	3	214.33	0	0.00	216.00	3	1,939	0.15%
2023/05/22	0	0.00	0.1	216.50	216.50	-0.1	1,938	-0.01%
2023/05/18	0	0.00	1	216.00	213.00	-1	2,045	-0.05%
2023/05/16	6.2	215.51	6	214.25	214.50	0.2	2,132	0.01%
2023/05/15	1	228.00	0.6	227.30	226.00	0.4	2,045	0.02%
2023/05/12	11	223.14	11.1	216.56	216.50	-0.1	1,981	-0.01%
2023/05/10	0	0.00	0.1	222.00	224.00	-0.1	2,001	0.00%
2023/05/09	0.2	215.88	0	0.00	213.50	0.2	2,083	0.01%
2023/05/05	1.1	222.59	0.1	222.50	222.00	1	2,171	0.05%
2023/05/04	2	225.00	2	223.50	223.00	0	2,176	0.00%
2023/05/03	1.1	220.39	0.2	224.00	219.00	0.9	2,164	0.04%
2023/05/02	1	216.50	0	0.00	219.50	1	2,153	0.05%
2023/04/21	0.1	217.50	0	0.00	211.00	0.1	2,045	0.00%
2023/04/20	6.5	235.68	7	232.93	227.50	-0.5	1,978	-0.02%
2023/04/19	3	225.67	3.1	230.06	230.00	-0.1	1,872	-0.01%
2023/04/14	0.1	217.50	0	0.00	217.00	0.1	1,804	0.01%
2023/04/13	0.1	220.00	0.1	222.00	221.00	0	1,816	0.00%
2023/04/12	0	0.00	0.1	220.00	219.00	-0.1	1,837	0.00%
2023/04/07	0	0.00	0.1	220.00	219.50	-0.1	1,929	0.00%
2023/03/31	1	213.50	1.1	217.60	216.50	-0.1	1,886	0.00%
2023/03/29	3	212.17	3.2	211.03	211.50	-0.2	1,823	-0.01%
2023/03/28	0.2	207.50	0	0.00	208.00	0.2	1,838	0.01%
2023/03/27	1	214.50	1	212.50	211.50	0	1,833	0.00%
2023/03/24	0	0.00	1.3	213.65	214.00	-1.3	1,828	-0.07%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/21	0.1	200.50	2	199.00	198.50	-1.9	1,804	-0.11%
2023/03/20	0	0.00	0.1	202.00	201.50	-0.1	1,810	-0.01%
2023/03/16	1	195.00	0	0.00	190.50	1	1,857	0.05%
2023/03/14	1.2	195.21	0	0.00	194.50	1.2	2,006	0.06%
2023/03/13	0	0.00	1	193.00	190.50	-1	2,030	-0.05%
2023/03/09	1	197.00	2	195.25	194.50	-1	2,098	-0.05%
2023/03/08	0	202.00	0	0.00	199.00	0	2,083	0.00%
2023/03/02	1	212.00	0	0.00	211.50	1	2,172	0.05%
2023/03/01	1.1	208.55	0	0.00	208.50	1.1	2,239	0.05%
2023/02/23	0	0.00	2	220.50	219.00	-2	2,331	-0.09%
2023/02/20	0.1	217.50	0	0.00	217.00	0.1	2,438	0.00%
2023/02/16	2.3	226.48	0	232.00	224.50	2.3	2,393	0.10%
2023/02/15	1	238.53	1	240.00	230.50	0	2,321	0.00%
2023/02/13	0	0.00	2	228.50	227.50	-2	2,202	-0.09%
2023/02/10	1	234.00	1	229.50	228.50	0	2,194	0.00%
2023/02/09	0	0.00	0.1	229.00	230.00	-0.1	2,118	0.00%
2023/02/08	3.1	231.16	3	233.00	231.50	0.1	2,107	0.00%
2023/02/07	0.1	234.50	2.2	232.93	236.00	-2.1	2,042	-0.10%
2023/02/06	2	227.00	1.2	227.32	225.00	0.8	1,946	0.04%
2023/02/02	0	215.75	0	0.00	217.50	0	1,867	0.00%
2023/02/01	1	218.50	0	0.00	217.50	1	1,855	0.05%
2023/01/12	0.1	208.00	0	0.00	206.50	0.1	1,878	0.01%
2023/01/09	1	218.50	1	213.50	218.00	0	1,899	0.00%
2022/12/29	1	220.50	1.3	221.15	218.00	-0.3	1,891	-0.02%
2022/12/28	0	0.00	1	219.50	218.00	-1	1,868	-0.05%
2022/12/27	0	0.00	0.2	219.00	219.50	-0.2	1,830	-0.01%
2022/12/26	0	0.00	0.1	213.50	212.00	-0.1	1,783	0.00%
2022/12/22	0	0.00	1	204.00	204.50	-1	1,785	-0.06%
2022/12/16	1	211.00	0	0.00	205.50	1	1,812	0.06%
2022/12/12	1	213.50	0	0.00	211.00	1	1,803	0.06%
2022/12/08	1	222.00	2	215.50	215.50	-1	1,838	-0.05%
2022/12/07	0	0.00	4.1	219.22	218.50	-4.1	1,832	-0.22%
2022/12/06	4	213.88	1	213.00	210.50	3	1,798	0.17%
2022/12/05	1	209.00	1	214.00	214.00	0	1,775	0.00%
2022/12/02	1.1	209.95	1	207.00	207.50	0.1	1,792	0.00%
2022/12/01	1	212.00	1.5	210.33	211.50	-0.5	1,825	-0.03%
2022/11/30	1	205.00	0	0.00	205.00	1	1,884	0.05%
2022/11/29	1	204.00	1	205.00	203.50	0	2,001	0.00%
2022/11/28	1	207.00	1	203.50	203.50	0	2,093	0.00%
2022/11/25	1.2	209.48	0	0.00	205.50	1.2	2,159	0.05%
2022/11/23	3	226.33	2.1	224.93	224.00	0.9	2,124	0.04%
2022/11/21	1	228.00	0.2	222.00	222.50	0.8	2,085	0.04%
2022/11/18	0.1	208.25	0	0.00	214.50	0.1	2,058	0.00%
2022/11/09	1	188.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	0	0.00	0.1	195.00	187.50	-0.1	2,217	0.00%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/04	2	199.00	2	197.00	191.00	0	2,219	0.00%
2022/10/28	2	179.75	0	0.00	175.00	2	2,223	0.09%
2022/10/19	0	0.00	0.2	180.00	180.00	-0.2	2,274	-0.01%
2022/10/18	4	181.50	4	180.50	180.00	0	2,270	0.00%
2022/10/13	0	0.00	1.2	170.00	171.00	-1.2	2,232	-0.05%
2022/10/11	0.1	180.00	0	0.00	178.00	0.1	2,203	0.00%
2022/10/07	2	198.50	1.1	198.84	195.00	0.9	2,180	0.04%
2022/10/03	0	0.00	0	190.00	190.00	0	2,108	0.00%
2022/09/30	0	0.00	0.1	191.00	191.00	-0.1	2,104	0.00%
2022/09/29	0	0.00	1	192.00	191.50	-1	2,090	-0.05%
2022/09/28	0	0.00	0.1	194.00	190.50	-0.1	2,072	0.00%
2022/09/27	0	0.00	1.2	204.42	208.00	-1.2	2,050	-0.06%
2022/09/23	0.1	207.80	1	207.00	207.00	-0.9	2,023	-0.04%
2022/09/20	1	219.00	0	0.00	220.50	1	1,985	0.05%
2022/09/15	2	225.25	0	0.00	224.00	2	1,948	0.10%
2022/09/14	1.1	228.55	1	223.00	222.50	0.1	1,913	0.01%
2022/09/12	1.2	239.70	0	0.00	242.00	1.2	1,816	0.06%
2022/09/08	1.2	239.09	1	248.00	238.00	0.2	1,796	0.01%
2022/09/07	1	240.00	0	0.00	240.00	1	1,764	0.06%
2022/09/06	0	0.00	2	248.50	249.00	-2	1,708	-0.12%
2022/09/05	5	267.30	6	268.90	258.00	-1	1,596	-0.06%
2022/09/02	8	251.51	8	250.44	254.00	0	1,468	0.00%
2022/09/01	9.1	235.18	9	238.56	243.50	0.1	1,363	0.01%
2022/08/31	0.2	223.50	0	0.00	223.00	0.2	1,264	0.02%
2022/08/29	1.2	212.41	0	0.00	209.00	1.2	1,187	0.10%
2022/08/26	1.2	217.02	1	220.00	212.50	0.2	1,152	0.01%
2022/08/25	0.1	207.00	0	0.00	215.50	0.1	1,115	0.01%
2022/08/24	0.2	210.67	0	0.00	208.50	0.2	1,062	0.01%
2022/08/23	0.2	201.50	0	0.00	202.50	0.2	1,011	0.02%
2022/08/22	4.3	200.87	5	204.50	206.00	-0.7	954	-0.07%
2022/08/19	0.1	186.00	0	0.00	193.50	0.1	868	0.01%
2022/08/18	9	187.61	10.2	188.42	184.00	-1.2	830	-0.14%
2022/08/17	5	185.50	6	182.75	183.00	-1	788	-0.13%
2022/08/16	0	0.00	6	181.67	180.00	-6	773	-0.78%
2022/08/10	0.1	178.50	0	0.00	178.50	0.1	761	0.01%
2022/08/09	0.1	175.00	0	0.00	173.00	0.1	742	0.01%
2022/08/01	0	0.00	0.2	175.50	173.50	-0.2	653	-0.03%
2022/07/25	0.1	166.50	0	0.00	165.50	0.1	641	0.02%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/07/04	1	168.00	0	0.00	164.00	1	1,009	0.10%
2022/06/30	0	0.00	0.3	177.00	175.00	-0.3	1,074	-0.03%
2022/06/27	0	0.00	0.3	181.50	181.50	-0.3	1,144	-0.03%
2022/06/24	1.1	175.46	0	0.00	175.50	1.1	1,149	0.09%
2022/06/23	3	177.67	0	0.00	177.00	3	1,143	0.26%
2022/06/22	2	181.75	0.3	183.50	179.50	1.7	1,137	0.15%
2022/06/21	0	0.00	1	183.00	183.00	-1	1,131	-0.09%
2022/06/20	0.1	182.00	0	0.00	176.00	0.1	1,122	0.01%
2022/06/16	1	186.00	2	185.50	181.00	-1	1,099	-0.09%
2022/06/10	1	183.00	1	182.50	182.00	0	1,070	0.00%
2022/06/07	0	0.00	1	175.00	173.50	-1	1,066	-0.09%
2022/06/06	1	173.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	0.2	181.75	176.00	-0.2	1,072	-0.02%
2022/06/01	0.1	170.00	0	0.00	172.50	0.1	1,065	0.01%
2022/05/27	0.1	165.00	0	0.00	165.50	0.1	1,077	0.01%
2022/05/24	1	169.00	0	0.00	168.00	1	1,092	0.09%
2022/05/23	0	0.00	0.5	173.50	174.00	-0.5	1,103	-0.05%
2022/05/18	1	200.00	0	0.00	200.00	1	1,146	0.09%
2022/05/17	0	0.00	1	194.00	195.00	-1	1,134	-0.09%
2022/05/16	1.1	187.59	0	0.00	189.00	1.1	1,132	0.10%
2022/05/13	0.1	191.00	0	0.00	191.00	0.1	1,126	0.01%
2022/05/09	2	208.50	3	209.67	203.50	-1	1,107	-0.09%
2022/04/27	0	0.00	0.1	203.00	201.50	-0.1	1,065	-0.01%
2022/04/26	0	0.00	0.1	211.25	207.00	-0.1	1,053	-0.01%
2022/04/25	1	231.00	1.1	215.18	214.50	-0.1	1,041	-0.01%
2022/04/22	1.1	237.64	0	0.00	235.50	1.1	1,015	0.11%
2022/04/21	0.3	244.50	0	0.00	240.50	0.3	995	0.03%
2022/04/20	0.1	244.80	0.1	244.50	244.50	0	972	0.00%
2022/04/19	0.6	233.75	0.2	234.25	236.00	0.4	947	0.04%
2022/04/18	0.4	239.94	0	0.00	235.00	0.4	929	0.04%
2022/04/15	0.8	235.73	4	238.75	242.00	-3.2	854	-0.37%
2022/04/14	0.1	221.50	0	0.00	220.00	0.1	804	0.01%
2022/04/12	0.1	221.28	0	0.00	216.00	0.1	777	0.02%
2022/04/11	0.2	223.50	0	0.00	220.00	0.2	757	0.03%
2022/04/08	0.2	225.81	0	0.00	229.50	0.2	738	0.02%
2022/04/07	6.1	228.57	6	227.17	224.00	0.1	712	0.02%
2022/04/06	2.2	221.15	1	222.00	221.00	1.2	670	0.18%
2022/04/01	1.1	218.73	1	222.50	221.00	0.1	638	0.02%
2022/03/31	0.2	211.00	1.1	213.32	212.00	-0.9	608	-0.15%
2022/03/30	1	202.00	1.1	202.95	202.50	-0.1	574	-0.01%
2022/03/29	0	0.00	0	195.00	195.00	0	557	0.00%
2022/03/24	0.1	189.00	0	0.00	191.00	0.1	553	0.02%
2022/03/22	0	188.00	0	0.00	189.00	0	553	0.00%
2022/03/17	0.1	188.50	0	0.00	191.00	0.1	555	0.02%
2022/03/15	0	187.50	0	0.00	184.50	0	559	0.01%
2022/03/14	0	190.00	0	0.00	189.50	0	566	0.00%
2022/03/11	1	196.50	0	0.00	194.50	1	564	0.18%
2022/03/04	0.4	205.00	0	0.00	203.00	0.4	584	0.07%
2022/02/24	0.2	210.25	0	0.00	205.00	0.2	634	0.03%
2022/02/23	0.1	216.00	0	0.00	217.50	0.1	644	0.02%
2022/02/22	0.1	215.00	0	0.00	212.50	0.1	666	0.02%
2022/02/21	1	213.50	1	219.00	220.00	0	673	0.00%
2022/02/14	0.1	198.50	0	0.00	198.00	0.1	667	0.01%
2022/02/08	0	0.00	0.1	204.89	200.50	-0.1	698	-0.01%
2022/01/24	0.1	188.00	0	0.00	188.50	0.1	699	0.01%
2022/01/21	0	0.00	0	199.50	192.50	0	699	0.00%
2022/01/18	0	0.00	0	210.50	204.00	0	715	0.00%
2022/01/17	0	0.00	0	205.00	205.00	0	707	0.00%
2022/01/14	0.1	189.64	0	0.00	186.50	0.1	700	0.01%
2022/01/06	0	211.00	0	0.00	207.00	0	739	0.00%
2021/12/27	0.1	213.50	0	0.00	213.50	0.1	757	0.01%
2021/12/23	0.1	224.00	0	0.00	223.50	0.1	753	0.01%
2021/12/20	0.1	228.44	0	0.00	225.50	0.1	752	0.01%
2021/12/14	0.1	223.00	0	0.00	220.00	0.1	746	0.01%
2021/12/07	0.1	222.00	0	0.00	219.50	0.1	732	0.01%
2021/11/30	0.1	229.00	0	0.00	226.00	0.1	699	0.01%
2021/11/29	2.1	232.40	0	0.00	228.00	2.1	696	0.30%
2021/11/26	0.2	241.25	1	249.00	242.00	-0.8	678	-0.12%
2021/11/24	0.2	241.00	0	0.00	240.00	0.2	657	0.03%
2021/11/19	1	228.00	0	0.00	231.00	1	608	0.16%
2021/11/18	1	210.00	0	0.00	227.00	1	570	0.18%
2021/11/16	1	202.00	0	0.00	202.00	1	525	0.19%
2021/11/15	0.1	205.00	0	0.00	201.50	0.1	526	0.01%
2021/11/10	0.1	202.00	0	0.00	201.00	0.1	507	0.02%
2021/11/04	0.1	230.00	0	0.00	222.50	0.1	471	0.02%
2021/10/28	0.1	230.00	0	0.00	232.00	0.1	458	0.02%
2021/10/22	0.3	256.70	0	0.00	250.50	0.3	439	0.07%
2021/10/15	0	0.00	1.7	259.33	258.50	-1.7	447	-0.39%
2021/10/08	0.2	240.00	0.1	242.00	235.50	0.1	409	0.02%
2021/10/04	1.5	257.20	0	0.00	254.00	1.5	413	0.36%
2021/09/13	0.5	267.00	0	0.00	264.00	0.5	405	0.12%
2021/09/06	0	0.00	0	279.00	277.50	0	412	0.00%
2021/09/03	1	278.00	0	0.00	282.50	1	413	0.24%
2021/07/15	0	0.00	0	321.00	320.00	0	450	0.00%
2021/07/09	0	360.00	4	360.88	360.00	-4	453	-0.88%
2021/06/28	1	445.50	0	437.00	427.50	1	523	0.19%
2021/06/02	1	450.00	0	0.00	435.00	1	826	0.12%
2021/05/25	1	435.00	0	0.00	432.00	1	860	0.12%
2021/05/17	1	402.50	0	0.00	391.00	1	913	0.11%
2021/05/11	0	354.00	0	0.00	351.00	0	941	0.00%
2021/04/12	0	0.00	0	476.00	472.00	0	1,024	0.00%
2021/03/31	0	0.00	0	476.50	467.50	0	978	0.00%
2021/03/29	0	0.00	1	452.00	463.00	-1	945	-0.11%
2021/03/26	0	0.00	1	416.00	421.00	-1	925	-0.11%
2021/03/24	1	403.50	0	0.00	410.00	1	903	0.11%
2021/03/23	1	441.00	0	0.00	375.50	1	878	0.11%
2021/03/19	0	435.00	0	0.00	430.00	0	827	0.00%
2021/01/20	0	0.00	1	231.00	243.50	-1	276	-0.36%
2021/01/11	0	0.00	1	180.00	177.00	-1	186	-0.54%