龍德造船 (6753)-永豐金-屏東券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9.1	121.70	9	117.50	117.50	0.1	3,182	0.00%
2024/05/21	1	119.50	0	0.00	118.00	1	3,091	0.03%
2024/05/20	4	122.25	3	121.00	121.00	1	3,058	0.03%
2024/05/17	11	127.18	13.1	125.51	125.50	-2.1	3,022	-0.07%
2024/05/16	17.1	126.49	17	126.41	127.00	0.1	2,977	0.00%
2024/05/15	26.4	132.14	21	126.07	125.50	5.4	2,897	0.19%
2024/05/14	3	129.17	5	131.60	135.50	-2	2,598	-0.08%
2024/05/13	3	123.33	1	125.00	123.50	2	2,466	0.08%
2024/05/03	1	115.50	1	113.50	113.50	0	2,266	0.00%
2024/05/02	0	0.00	2	116.50	115.50	-2	2,250	-0.09%
2024/04/26	2	120.50	2	119.00	119.00	0	2,205	0.00%
2024/04/25	3	124.00	0.2	122.50	120.00	2.8	2,177	0.13%
2024/04/24	0	0.00	4	120.38	121.00	-4	2,112	-0.19%
2024/04/22	5.2	111.15	0	0.00	111.00	5.2	2,048	0.25%
2024/04/19	1	120.50	6	117.83	116.00	-5	2,018	-0.25%
2024/04/18	2	120.50	2	120.50	117.00	0	1,956	0.00%
2024/04/17	7	115.79	6	113.00	113.00	1	1,879	0.05%
2024/04/16	12	115.17	6	114.50	114.50	6	1,848	0.32%
2024/04/15	3	132.50	3	130.67	126.50	0	1,754	0.00%
2024/04/12	6	125.42	3	126.50	127.00	3	1,678	0.18%
2024/04/11	7	124.29	0	125.00	124.50	7	1,627	0.43%
2024/04/10	1	137.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	1	134.50	0	0.00	138.00	1	1,455	0.07%
2024/04/08	0	0.00	1	134.00	130.00	-1	1,396	-0.07%
2024/04/03	1	132.50	2	126.75	132.50	-1	1,349	-0.07%
2024/04/01	1	120.50	4	120.50	120.50	-3	1,274	-0.24%
2024/03/29	1	115.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	1	120.50	120.50	-1	1,215	-0.08%
2024/03/25	1	119.50	2	118.75	120.00	-1	1,061	-0.09%
2024/03/22	2	114.75	3.1	111.39	109.50	-1.1	877	-0.12%
2024/03/21	6	105.18	4	112.63	112.00	2	726	0.28%
2024/03/20	7	104.64	2	102.00	103.00	5	574	0.87%
2024/03/19	0	0.00	0.1	97.10	97.10	-0.1	405	-0.01%
2024/03/13	1	80.70	0	0.00	80.30	1	307	0.32%
2024/03/11	0	0.00	2	83.30	83.40	-2	330	-0.61%
2024/03/01	0.1	80.30	0	0.00	80.40	0.1	308	0.03%
2024/02/22	0	0.00	1	79.90	79.90	-1	325	-0.31%
2024/01/12	0	0.00	1	88.70	88.60	-1	342	-0.29%
2024/01/08	1	87.00	0	0.00	86.00	1	371	0.27%
2024/01/03	6	84.87	0.1	84.93	84.90	5.9	382	1.54%
2023/12/27	0	0.00	0.1	85.40	85.40	-0.1	394	-0.02%
2023/12/08	0.1	92.70	0	0.00	92.20	0.1	411	0.02%
2023/11/21	0	0.00	1	85.50	85.60	-1	428	-0.23%
2023/11/16	1	86.40	0	0.00	86.20	1	452	0.22%
2023/10/13	0	0.00	1	92.80	92.10	-1	945	-0.11%
2023/09/19	1	99.30	2	100.50	98.80	-1	1,126	-0.09%
2023/09/15	1	101.00	0	0.00	101.00	1	1,119	0.09%
2023/09/11	0	0.00	4	109.00	105.50	-4	1,138	-0.35%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/09/05	1	104.00	0	0.00	103.50	1	1,172	0.09%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/30	1	102.00	0	0.00	102.50	1	1,199	0.08%
2023/08/28	0	0.00	1	105.00	103.00	-1	1,207	-0.08%
2023/08/25	2	101.00	0	0.00	101.50	2	1,201	0.17%
2023/08/24	2	101.50	0	0.00	103.00	2	1,201	0.17%
2023/08/11	1	102.00	0	0.00	101.50	1	1,272	0.08%
2023/08/10	0	0.00	1	109.00	106.00	-1	1,273	-0.08%
2023/08/07	1	116.00	0	0.00	115.50	1	1,267	0.08%
2023/08/02	1	114.50	0	0.00	110.00	1	1,257	0.08%
2023/08/01	3	117.00	3	118.00	116.50	0	1,207	0.00%
2023/07/25	1	106.50	0	0.00	108.00	1	1,221	0.08%
2023/07/21	0	0.00	6	109.33	109.50	-6	1,266	-0.47%
2023/07/20	13	109.38	5	112.00	109.50	8	1,305	0.61%
2023/07/19	0	0.00	5	107.50	108.00	-5	1,275	-0.39%
2023/07/17	5	104.50	1	105.50	104.50	4	1,327	0.30%
2023/07/14	0	0.00	2	101.50	100.50	-2	1,352	-0.15%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/12	1	101.50	0	0.00	104.00	1	1,441	0.07%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,694	-0.06%
2023/06/30	0	0.00	1	101.00	102.00	-1	1,876	-0.05%
2023/06/13	0	0.00	0	111.00	109.00	0	2,357	0.00%
2023/06/09	0	118.50	0	0.00	119.50	0	2,367	0.00%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/26	3	119.33	0	0.00	117.00	3	2,519	0.12%
2023/05/24	0	0.00	2	126.00	127.00	-2	2,520	-0.08%
2023/05/23	2	118.50	0	0.00	121.50	2	2,500	0.08%
2023/05/17	0	0.00	1	121.50	120.00	-1	2,519	-0.04%
2023/05/11	1	118.50	0	0.00	119.00	1	2,599	0.04%
2023/05/05	1	126.00	0	0.00	125.50	1	2,609	0.04%
2023/05/02	8	130.75	3	130.50	130.00	5	2,553	0.20%
2023/04/27	0	0.00	2	129.00	129.00	-2	2,445	-0.08%
2023/04/26	4	126.50	0	0.00	126.00	4	2,411	0.17%
2023/04/25	3	129.17	2	135.00	129.50	1	2,376	0.04%
2023/04/21	1	120.00	7	127.50	129.00	-6	2,277	-0.26%
2023/04/20	0	0.00	1	124.00	121.00	-1	2,194	-0.05%
2023/04/19	1	135.00	0	132.00	128.50	1	2,156	0.05%
2023/04/18	2	135.00	15	137.27	133.50	-13	2,106	-0.62%
2023/04/17	1	140.00	2	140.75	140.00	-1	2,054	-0.05%
2023/04/14	15	139.73	20	140.13	138.00	-5	2,002	-0.25%
2023/04/13	26	141.38	3	141.34	140.00	23	1,944	1.18%
2023/04/12	3	129.50	0	0.00	136.00	3	1,844	0.16%
2023/04/11	6	128.42	0	0.00	124.00	6	1,763	0.34%
2023/04/10	2	133.00	5	132.20	132.00	-3	1,689	-0.18%
2023/04/07	4	135.27	27	136.11	136.50	-23	1,633	-1.41%
2023/04/06	18	121.42	6	126.92	127.50	12	1,533	0.78%
2023/03/31	11	115.68	6	113.50	116.00	5	1,482	0.34%
2023/03/30	6	112.75	22	114.09	113.00	-16	1,434	-1.12%
2023/03/29	7	106.79	9	106.83	114.00	-2	1,380	-0.14%
2023/03/28	22	103.16	6.9	105.49	106.00	15.1	1,291	1.17%
2023/03/27	0	0.00	2	93.50	96.50	-2	1,164	-0.17%
2023/03/24	0	0.00	1	87.80	87.80	-1	1,114	-0.09%
2023/03/23	0	0.00	1	89.20	88.60	-1	1,118	-0.09%
2023/03/22	0	0.00	2	87.50	87.50	-2	1,100	-0.18%
2023/03/21	1	87.40	5	87.86	87.10	-4	1,085	-0.37%
2023/03/20	7	90.49	3	90.43	90.50	4	1,047	0.38%
2023/03/17	2	87.70	1	87.20	87.70	1	982	0.10%
2023/03/16	1	79.80	0	0.00	79.80	1	914	0.11%
2023/03/15	1	80.00	1	76.10	78.50	0	891	0.00%
2023/03/14	0	0.00	1	78.50	78.40	-1	861	-0.12%
2023/03/13	0	80.00	1	78.90	78.40	-1	844	-0.12%
2023/03/10	1	87.50	9	89.08	87.10	-8	788	-1.01%