商之器 (8409)-永豐金-屏東券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.00	0	0.00	22.10	1	61	1.63%
2024/04/19	0	0.00	1	22.65	22.30	-1	62	-1.59%
2024/03/28	0	0.00	1	23.05	23.00	-1	64	-1.55%
2024/01/22	1	24.30	0	0.00	24.10	1	92	1.08%
2024/01/10	0	24.00	0	0.00	23.60	0	93	0.00%
2023/12/08	0	0.00	1	25.70	25.50	-1	91	-1.09%
2023/12/07	0	0.00	1	26.20	26.00	-1	90	-1.11%
2023/12/04	1	26.50	0	0.00	26.65	1	103	0.97%
2023/11/30	1	26.50	0	0.00	25.80	1	108	0.92%
2023/11/28	0	0.00	1	26.55	26.30	-1	110	-0.90%
2023/11/27	2	26.63	0	0.00	27.00	2	109	1.83%
2023/11/24	1	26.20	0	0.00	26.05	1	103	0.96%
2023/09/22	1	26.05	0	0.00	26.40	1	450	0.22%
2023/09/13	0	0.00	1	26.65	26.65	-1	447	-0.22%
2023/08/18	0	0.00	0	27.05	26.50	0	435	0.00%
2023/08/14	0	0.00	1	26.10	26.00	-1	426	-0.23%
2023/08/08	10	28.47	0	0.00	28.30	10	420	2.38%
2023/08/01	1	29.50	0	0.00	28.00	1	386	0.26%
2023/07/28	0.3	30.60	0	0.00	30.95	0.3	365	0.08%
2023/07/27	1	31.60	0	0.00	31.70	1	353	0.28%
2023/07/26	0	0.00	1	34.30	33.80	-1	330	-0.30%
2023/07/24	0	0.00	1	30.50	31.80	-1	246	-0.41%
2023/07/21	2	28.90	7	28.71	28.95	-5	217	-2.30%
2023/07/20	0	0.00	3	25.45	26.35	-3	180	-1.67%
2023/07/19	8	26.54	1	27.00	26.90	7	165	4.22%
2023/07/17	0	0.00	1	23.90	24.80	-1	141	-0.71%
2023/07/04	0	0.00	1	23.55	23.45	-1	300	-0.33%
2023/06/14	1	22.95	0	0.00	22.90	1	362	0.28%
2023/05/24	0	0.00	2	24.55	24.55	-2	387	-0.52%
2023/05/11	2	22.03	0	0.00	21.85	2	431	0.46%
2023/05/09	1	23.30	0	0.00	22.80	1	428	0.23%
2023/04/20	0	0.00	1	26.25	25.80	-1	402	-0.25%
2023/04/19	1	26.35	0	0.00	26.90	1	397	0.25%
2023/04/18	1	27.00	1	27.00	26.70	0	395	0.00%
2023/04/11	2	26.48	0	0.00	25.90	2	321	0.62%
2023/04/10	1	26.90	0	0.00	26.95	1	298	0.33%
2023/04/06	0	0.00	1	24.30	24.80	-1	230	-0.43%
2023/03/29	0	0.00	1	22.05	21.60	-1	188	-0.53%
2023/03/28	1	21.90	0	0.00	21.60	1	185	0.54%
2023/02/22	1	19.80	0	0.00	19.70	1	133	0.75%
2023/02/17	0	20.25	10	20.60	20.20	-10	127	-7.83%
2023/02/14	10	21.00	0	0.00	21.05	10	119	8.35%
2022/10/06	0	0.00	2	18.25	18.50	-2	324	-0.62%
2022/10/05	0	0.00	2	18.80	18.50	-2	327	-0.61%
2022/09/02	0	0.00	1	24.60	23.80	-1	413	-0.24%
2022/09/01	1	22.70	0	0.00	24.60	1	405	0.25%
2022/08/25	1	21.55	0	0.00	21.60	1	462	0.22%
2022/08/22	2	21.33	0	0.00	21.35	2	517	0.39%
2022/08/19	1	22.25	0	0.00	22.75	1	520	0.19%
2022/06/16	0	0.00	1	25.15	24.95	-1	862	-0.12%
2022/06/07	0	0.00	1	26.10	27.60	-1	734	-0.14%
2022/06/06	1	25.40	0	0.00	25.10	1	707	0.14%
2022/05/25	0	0.00	10	21.38	22.00	-10	595	-1.68%
2022/05/24	10	22.01	0	0.00	21.80	10	587	1.70%
2022/05/23	1	24.10	0	0.00	23.50	1	573	0.17%
2022/05/16	0	0.00	1	23.50	21.85	-1	509	-0.20%
2022/05/13	1	22.75	0	0.00	22.75	1	495	0.20%
2022/04/20	0	0.00	2	29.60	31.40	-2	255	-0.78%
2022/04/19	0	0.00	1	33.05	31.00	-1	220	-0.45%
2022/04/12	1	20.60	1	20.60	20.60	0	34	0.00%
2022/04/11	0	0.00	3	18.75	18.75	-3	25	-11.58%
2022/03/14	1	16.60	0	0.00	16.30	1	27	3.69%
2021/09/09	1	16.90	0	0.00	16.90	1	143	0.70%
2021/07/28	0	0.00	1	17.80	18.00	-1	166	-0.60%
2021/07/16	2	20.13	0	0.00	20.10	2	178	1.12%
2021/07/13	0	0.00	4	22.80	23.00	-4	159	-2.50%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/07/09	0	0.00	1	19.55	19.55	-1	117	-0.85%
2021/07/05	1	17.85	0	0.00	17.85	1	109	0.91%
2021/07/02	1	18.00	0	0.00	18.10	1	109	0.91%
2021/06/30	0	18.35	1	18.10	18.30	-1	108	-0.92%
2021/06/28	1	18.35	0	0.00	18.35	1	105	0.94%
2021/06/24	1	18.65	0	0.00	18.65	1	102	0.97%
2021/06/07	0	0.00	1	19.95	21.10	-1	84	-1.19%
2021/06/04	1	19.85	1	19.85	19.85	0	74	0.00%
2021/05/19	1	17.90	0	0.00	18.00	1	71	1.40%
2021/01/08	0	0.00	1	21.90	21.25	-1	28	-3.51%
2020/12/17	1	17.60	0	0.00	17.95	1	15	6.53%
2020/08/05	0	0.00	2	20.15	20.00	-2	201	-0.99%
2020/07/31	2	20.35	0	0.00	19.50	2	206	0.97%
2020/07/16	0	0.00	1	23.60	23.30	-1	209	-0.48%
2020/07/13	0	0.00	2	25.95	25.50	-2	199	-1.00%
2020/07/10	1	26.35	0	0.00	27.00	1	187	0.53%
2020/07/08	2	22.28	0	0.00	22.35	2	153	1.30%
2020/06/16	0	0.00	3	23.05	23.35	-3	116	-2.58%
2020/06/15	0	0.00	2	19.55	21.30	-2	103	-1.92%
2020/06/12	2	19.40	0	0.00	19.40	2	93	2.14%
2020/05/19	0	0.00	1	18.95	18.10	-1	149	-0.67%
2020/05/18	1	18.80	0	0.00	18.80	1	150	0.66%
2020/03/09	1	22.50	0	0.00	21.75	1	149	0.67%
2020/03/02	1	20.10	0	0.00	20.70	1	117	0.85%
2020/02/27	1	22.30	0	0.00	22.00	1	114	0.88%
2020/02/26	1	22.40	0	0.00	22.45	1	110	0.91%
2020/02/14	0	0.00	2	24.25	24.05	-2	77	-2.57%
2020/02/13	2	24.00	1	24.20	24.20	1	71	1.41%
2020/02/11	0	0.00	1	20.55	20.55	-1	52	-1.91%
2019/01/10	0	0.00	1	16.55	16.55	-1	30	-3.32%
2019/01/08	1	17.75	2	17.48	17.75	-1	30	-3.33%
2018/12/14	0	0.00	1	16.00	15.80	-1	25	-3.97%
2018/12/13	0	0.00	1	15.80	15.80	-1	25	-3.90%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/12/10	0	0.00	1	15.10	14.85	-1	22	-4.46%
2018/11/19	0	0.00	1	15.35	15.35	-1	28	-3.50%
2018/11/09	0	0.00	1	16.00	15.10	-1	28	-3.46%
2018/11/08	0	0.00	1	15.45	15.20	-1	29	-3.40%
2018/10/11	1	13.90	0	0.00	13.95	1	27	3.58%
2018/10/08	1	15.25	0	0.00	15.25	1	27	3.62%
2018/08/15	2	15.38	0	0.00	15.35	2	55	3.61%
2018/08/09	1	16.90	0	0.00	16.70	1	55	1.79%
2018/08/07	2	16.78	0	0.00	16.70	2	57	3.47%
2018/07/11	0	0.00	1	17.10	16.80	-1	108	-0.92%
2018/06/12	0	0.00	1	18.50	17.80	-1	271	-0.37%
2018/06/06	2	17.70	0	0.00	18.00	2	268	0.75%
2018/05/31	1	16.00	0	0.00	16.95	1	257	0.39%
2018/05/30	1	16.00	0	0.00	16.05	1	256	0.39%
2018/05/28	1	16.40	0	0.00	16.25	1	254	0.39%
2018/05/25	1	16.70	0	0.00	16.70	1	254	0.39%
2018/05/21	0	16.90	0	0.00	16.90	0	253	0.00%
2018/04/16	1	20.00	0	0.00	18.65	1	201	0.50%
2018/04/10	1	21.80	0	0.00	21.80	1	180	0.55%
2018/03/22	0	0.00	1	20.60	20.60	-1	70	-1.41%