台汽電 (8926)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	46.90	46.95	-2	6,437	-0.03%
2024/05/16	2.1	46.28	0	0.00	46.25	2.1	6,501	0.03%
2024/05/14	0	0.00	1	46.95	46.90	-1	6,568	-0.02%
2024/05/13	0	0.00	4	46.09	46.10	-4	6,541	-0.06%
2024/05/10	8	45.04	4	44.75	45.25	4	6,510	0.06%
2024/05/09	0.1	46.85	0	0.00	46.45	0.1	6,403	0.00%
2024/05/08	1	47.05	0	0.00	47.05	1	6,372	0.02%
2024/05/07	1	46.55	0	0.00	46.75	1	6,350	0.02%
2024/05/06	0	0.00	1	46.70	46.40	-1	6,319	-0.02%
2024/05/03	1	46.40	0	0.00	46.45	1	6,289	0.02%
2024/05/02	1	47.11	0	0.00	47.30	1	6,214	0.02%
2024/04/30	0	0.00	1	47.75	47.55	-1	6,172	-0.02%
2024/04/29	1	47.90	0	0.00	47.95	1	6,149	0.02%
2024/04/26	2	48.00	2	47.85	47.85	0	6,114	0.00%
2024/04/25	0	0.00	1	48.30	48.25	-1	6,068	-0.02%
2024/04/23	1	47.80	1	48.55	48.50	0	5,949	0.00%
2024/04/22	0.2	47.30	0	0.00	47.20	0.2	5,827	0.00%
2024/04/19	2	48.35	2	47.48	47.55	0	5,792	0.00%
2024/04/18	22	49.22	4	49.08	49.15	18	5,645	0.32%
2024/04/17	17	49.29	20	49.49	49.15	-3	5,423	-0.06%
2024/04/16	2	46.30	3	47.43	46.30	-1	5,102	-0.02%
2024/04/15	10	48.60	10	48.25	47.70	0	5,012	0.00%
2024/04/11	2.1	47.72	0	0.00	47.40	2.1	4,887	0.04%
2024/04/10	4	47.93	6	48.82	47.65	-2	4,855	-0.04%
2024/04/09	10.1	48.25	12	47.93	47.75	-1.9	4,769	-0.04%
2024/04/08	1	46.85	1	46.90	46.65	0	4,681	0.00%
2024/04/03	0	47.40	0	0.00	47.30	0	4,622	0.00%
2024/04/02	1	48.10	2	48.13	48.00	-1	4,590	-0.02%
2024/03/27	1	47.35	1	47.40	47.35	0	4,340	0.00%
2024/03/25	1.5	47.87	0	0.00	47.40	1.5	4,177	0.04%
2024/03/22	0.7	47.45	0	0.00	47.50	0.7	4,103	0.02%
2024/03/21	3	48.00	1.1	47.82	47.55	1.9	4,015	0.05%
2024/03/20	1	47.55	3	47.80	47.55	-2	3,973	-0.05%
2024/03/19	20	47.68	22	47.74	47.50	-2	3,891	-0.05%
2024/03/18	11	46.96	12	46.95	46.60	-1	3,824	-0.03%
2024/03/15	2	46.10	0	0.00	45.90	2	3,761	0.05%
2024/03/14	9	46.92	0	0.00	46.95	9	3,687	0.24%
2024/03/13	19	48.32	5.5	48.79	48.15	13.5	3,536	0.38%
2024/03/12	2	47.70	1	47.70	47.50	1	2,986	0.03%
2024/03/11	1	46.10	6.3	46.48	47.30	-5.3	2,717	-0.19%
2024/03/08	12.3	44.75	0.5	44.35	44.05	11.8	2,449	0.48%
2024/03/07	1	44.50	1.7	45.10	45.40	-0.7	2,376	-0.03%
2024/03/06	2	45.43	0.3	45.90	45.30	1.8	2,289	0.08%
2024/03/05	6	45.98	0.1	46.05	46.05	5.9	2,215	0.27%
2024/03/01	3	48.22	2.2	47.97	47.85	0.8	1,994	0.04%
2024/02/29	8	48.88	8	48.32	49.55	0	1,777	0.00%
2024/02/27	9	45.96	6	46.08	46.00	3	1,269	0.24%
2024/02/26	1	43.00	1	44.00	44.50	0	1,078	0.00%
2024/02/23	2	43.65	0	0.00	43.40	2	1,035	0.19%
2024/02/22	0	43.85	1.1	44.18	43.85	-1.1	1,008	-0.11%
2024/02/21	1.1	43.78	0	0.00	43.80	1.1	959	0.11%
2024/02/20	0	0.00	2	43.58	43.85	-2	936	-0.21%
2024/02/19	2	42.80	2	43.18	43.25	0	882	0.00%
2024/02/16	0	0.00	5	41.85	43.35	-5	848	-0.59%
2024/02/15	0	0.00	1	40.20	40.10	-1	757	-0.13%
2024/02/02	0.1	39.70	1	40.00	39.80	-1	789	-0.12%
2024/01/29	0	0.00	0.4	40.00	39.95	-0.4	799	-0.05%
2024/01/25	0.1	39.80	0	0.00	39.60	0.1	811	0.01%
2024/01/23	0	0.00	2	40.13	39.75	-2	811	-0.25%
2024/01/22	0	0.00	1	39.65	39.75	-1	806	-0.12%
2024/01/18	1.1	38.78	0	0.00	38.85	1.1	804	0.14%
2024/01/17	3	39.10	0	0.00	39.05	3	803	0.37%
2024/01/15	0	0.00	1	40.25	40.10	-1	780	-0.13%
2024/01/11	1	39.25	0	0.00	39.20	1	777	0.13%
2024/01/10	1.1	39.50	0	0.00	39.30	1.1	792	0.13%
2024/01/05	0	39.90	0	0.00	39.90	0	797	0.00%
2024/01/04	0.1	40.00	0	0.00	39.90	0.1	807	0.01%
2024/01/03	0.2	40.01	11	40.06	40.00	-10.8	830	-1.30%
2023/12/28	0.1	40.45	1	40.45	40.35	-1	849	-0.11%
2023/12/26	0	0.00	5.4	40.06	40.15	-5.4	873	-0.61%
2023/12/25	3	39.97	0.2	40.00	39.85	2.8	869	0.32%
2023/12/22	2.1	39.60	0	0.00	39.60	2.1	868	0.24%
2023/12/19	1	39.55	0	0.00	39.60	1	871	0.11%
2023/12/14	2	39.65	0	0.00	39.80	2	886	0.23%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.11%
2023/12/12	2	40.03	0.4	40.15	40.00	1.6	869	0.18%
2023/12/08	0	40.55	0	0.00	40.60	0	853	0.00%
2023/12/04	0.1	40.50	0	0.00	40.35	0.1	871	0.01%
2023/12/01	1	40.25	0	0.00	40.35	1	874	0.11%
2023/11/20	0	0.00	2	40.10	40.05	-2	950	-0.21%
2023/11/16	1	39.70	0	0.00	39.60	1	966	0.10%
2023/11/15	0.1	39.55	0	0.00	39.70	0.1	972	0.01%
2023/11/14	0.1	39.20	6	38.95	39.05	-6	986	-0.60%
2023/11/13	0	0.00	6	39.35	39.10	-6	1,003	-0.60%
2023/11/10	0.1	39.85	6	39.45	39.50	-5.9	1,006	-0.59%
2023/11/08	20	41.20	20	41.18	41.20	0	1,051	0.00%
2023/11/07	0	40.95	1	40.95	40.80	-1	1,110	-0.09%
2023/11/03	1	40.30	5	40.60	40.80	-4	1,278	-0.31%
2023/11/02	0.3	40.10	2	40.20	40.20	-1.8	1,314	-0.13%
2023/10/31	0.1	39.93	6	39.52	39.50	-5.9	1,350	-0.44%
2023/10/27	0	39.90	0	0.00	39.65	0	1,457	0.00%
2023/10/25	1	40.35	0	0.00	40.30	1	1,562	0.07%
2023/10/24	0	39.98	0	0.00	39.85	0	1,608	0.00%
2023/10/23	0	39.80	5	39.61	39.70	-5	1,679	-0.30%
2023/10/20	1	38.76	3	38.92	39.25	-2	1,862	-0.11%
2023/10/19	1.4	39.38	0.6	39.43	39.40	0.8	1,936	0.04%
2023/10/18	2	39.75	0	0.00	39.30	2	2,000	0.10%
2023/10/17	2	40.10	0	0.00	39.95	2	2,058	0.10%
2023/10/16	0.1	40.32	0	0.00	40.15	0.1	2,106	0.01%
2023/10/13	0.3	40.69	0.1	40.75	40.35	0.2	2,154	0.01%
2023/10/12	3	40.60	0	0.00	40.65	3	2,195	0.14%
2023/10/11	3	40.78	0	0.00	40.80	3	2,212	0.14%
2023/10/06	0	0.00	3	40.00	39.95	-3	2,225	-0.13%
2023/10/04	0.2	40.15	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	0	41.30	3	40.18	40.15	-3	2,330	-0.13%
2023/10/02	2	41.35	0	0.00	41.35	2	2,355	0.09%
2023/09/28	6.2	41.35	0	0.00	41.35	6.2	2,421	0.26%
2023/09/27	1	41.25	0	0.00	41.20	1	2,442	0.04%
2023/09/25	1.1	41.65	0	0.00	41.45	1.1	2,527	0.04%
2023/09/22	0	0.00	6	41.30	41.35	-6	2,543	-0.24%
2023/09/21	1	41.25	0	0.00	41.10	1	2,558	0.04%
2023/09/20	5	41.56	0	0.00	41.35	5	2,581	0.19%
2023/09/19	1	42.15	0	0.00	42.00	1	2,655	0.04%
2023/09/18	1	42.75	0	0.00	42.50	1	2,789	0.04%
2023/09/11	2	42.20	2	42.15	42.15	0	3,236	0.00%
2023/09/08	2.1	43.05	2	43.00	43.10	0.1	3,517	0.00%
2023/09/06	11	43.94	0	0.00	43.90	11	4,057	0.27%
2023/09/05	3	44.23	7	44.01	44.30	-4	4,273	-0.09%
2023/09/04	1	43.00	1	43.25	43.40	0	4,298	0.00%
2023/09/01	2	43.15	3	43.40	43.15	-1	4,318	-0.02%
2023/08/31	7	43.11	0	0.00	43.05	7	4,351	0.16%
2023/08/30	0	43.70	0	0.00	43.50	0	4,364	0.00%
2023/08/29	0.1	43.10	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	0.1	43.03	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0.1	42.65	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	0	42.50	6	42.25	42.40	-6	4,562	-0.13%
2023/08/21	3	42.60	0	0.00	42.90	3	4,673	0.06%
2023/08/18	3	42.95	0	0.00	42.90	3	4,689	0.06%
2023/08/17	1	43.50	3	43.35	43.40	-2	4,700	-0.04%
2023/08/16	5.1	42.86	0	0.00	42.70	5.1	4,729	0.11%
2023/08/15	6	43.55	2	43.45	43.55	4	4,826	0.08%
2023/08/14	4	42.89	0	0.00	43.00	4	4,889	0.08%
2023/08/11	8	44.85	8	44.55	44.20	0	4,877	0.00%
2023/08/10	5.2	45.17	0	0.00	45.05	5.2	4,841	0.11%
2023/08/09	4	47.08	6	47.58	47.05	-2	4,758	-0.04%
2023/08/08	0	0.00	3	48.97	48.35	-3	4,716	-0.06%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/02	1	50.70	0	0.00	49.25	1	4,851	0.02%
2023/07/31	0.1	52.00	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	0	0.00	3	52.00	52.00	-3	4,962	-0.06%
2023/07/27	0	0.00	123.5	50.90	50.90	-123.5	4,912	-2.51%	大賣/鉅額交易
2023/07/26	3	52.00	1	51.70	51.70	2	4,897	0.04%
2023/07/25	4.1	53.05	2	53.50	53.10	2.1	4,851	0.04%
2023/07/24	1.5	51.77	0	0.00	51.80	1.5	4,689	0.03%
2023/07/21	2	50.08	1	49.75	49.90	1	4,643	0.02%
2023/07/20	1	53.60	24	53.50	53.70	-23	4,637	-0.50%
2023/07/19	3	52.80	0.1	53.50	52.20	2.9	4,628	0.06%
2023/07/18	3	53.83	3	53.80	53.60	0	4,693	0.00%
2023/07/17	0	0.00	7	53.33	53.40	-7	4,711	-0.15%
2023/07/14	0	0.00	3	52.40	52.50	-3	4,783	-0.06%
2023/07/13	3.1	51.91	3	52.40	52.00	0.1	4,986	0.00%
2023/07/12	8	52.35	0	0.00	51.90	8	5,135	0.16%
2023/07/11	3	53.10	0	0.00	52.60	3	5,158	0.06%
2023/07/10	0	0.00	3	53.80	53.50	-3	5,200	-0.06%
2023/07/07	2.1	51.57	6	52.63	52.50	-3.9	5,387	-0.07%
2023/07/06	6	52.83	1	53.30	52.40	5	5,358	0.09%
2023/07/05	3	53.90	3	54.30	53.90	0	5,350	0.00%
2023/07/04	3	53.90	0	0.00	54.10	3	5,359	0.06%
2023/07/03	4	54.83	0	0.00	54.60	4	5,351	0.07%
2023/06/30	0	0.00	4.8	54.92	55.20	-4.8	5,339	-0.09%
2023/06/27	6.1	55.64	1	54.70	54.90	5.1	5,457	0.09%
2023/06/26	25	56.98	24	57.72	56.90	1	5,441	0.02%
2023/06/21	0	0.00	8	55.49	56.10	-8	5,405	-0.15%
2023/06/20	11	54.88	12	55.07	54.90	-1	5,435	-0.02%
2023/06/19	27	54.38	0	0.00	54.10	27	5,502	0.49%
2023/06/16	20.2	56.34	19	56.52	54.90	1.2	5,672	0.02%
2023/06/15	4	56.05	10.1	55.80	55.70	-6.1	5,636	-0.11%
2023/06/14	19	56.40	19.3	57.28	55.40	-0.3	5,537	0.00%
2023/06/13	6	52.98	12	54.08	54.50	-6	5,262	-0.11%
2023/06/12	15	53.66	9	52.64	53.60	6	5,083	0.12%
2023/06/09	27	50.19	17	50.01	50.20	10	4,815	0.21%
2023/06/08	1	49.40	1	49.80	49.20	0	4,648	0.00%
2023/06/07	1	49.50	0	0.00	49.30	1	4,619	0.02%
2023/06/02	0	0.00	1	49.75	50.10	-1	4,543	-0.02%
2023/06/01	0	49.55	0	0.00	49.65	0	4,479	0.00%
2023/05/31	0	49.95	43	49.57	50.50	-43	4,431	-0.97%
2023/05/30	0.2	50.00	7	50.07	49.60	-6.8	4,380	-0.16%
2023/05/29	3	51.17	0	0.00	51.00	3	4,323	0.07%
2023/05/26	1	50.80	2	50.80	50.50	-1	4,280	-0.02%
2023/05/25	2	52.05	0	0.00	51.90	2	4,211	0.05%
2023/05/23	3	52.13	1	52.50	52.20	2	4,152	0.05%
2023/05/19	0	0.00	2	52.00	50.90	-2	4,064	-0.05%
2023/05/16	0	0.00	1	49.55	49.40	-1	3,830	-0.03%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/12	3	49.45	0	0.00	49.60	3	3,789	0.08%
2023/05/11	10	50.00	10	49.30	49.40	0	3,766	0.00%
2023/05/10	0	0.00	0.3	49.20	49.50	-0.3	3,709	-0.01%
2023/05/08	22	51.77	15.1	51.79	51.70	6.9	3,568	0.19%
2023/05/04	0	0.00	4	49.90	50.00	-4	3,382	-0.12%
2023/05/03	100	49.18	0	0.00	48.95	100	3,337	3.00%
2023/04/28	0	0.00	1	48.30	48.50	-1	3,300	-0.03%
2023/04/25	1.1	49.01	2	49.15	48.20	-0.9	3,219	-0.03%
2023/04/24	2	48.90	0	0.00	48.95	2	3,159	0.06%
2023/04/21	1	49.80	0	0.00	48.35	1	3,092	0.03%
2023/04/20	4	48.70	0	0.00	48.55	4	2,968	0.13%
2023/04/19	7.1	48.77	3	48.33	48.80	4.1	2,898	0.14%
2023/04/18	12	50.78	11.2	51.28	50.40	0.8	2,782	0.03%
2023/04/17	22	46.70	21	48.27	49.15	1	2,551	0.04%
2023/04/14	35	45.15	1	45.20	45.20	34	2,366	1.44%
2023/04/13	1	45.20	8	45.08	44.90	-7	2,306	-0.30%
2023/04/12	13.2	45.02	13.5	44.99	45.90	-0.3	2,206	-0.01%
2023/04/10	0.5	43.39	5	43.97	43.45	-4.5	1,953	-0.23%
2023/04/07	1	43.95	0	0.00	43.65	1	1,883	0.05%
2023/03/31	0	0.00	6	42.58	42.55	-6	1,815	-0.33%
2023/03/29	0	0.00	3	43.78	43.85	-3	1,711	-0.18%
2023/03/28	1	43.85	29	44.18	43.30	-28	1,649	-1.70%
2023/03/27	58	44.22	20	44.00	43.75	38	1,586	2.39%
2023/03/24	20	43.88	20	44.55	43.90	0	1,514	0.00%
2023/03/23	1	42.95	0	0.00	43.10	1	1,403	0.07%
2023/03/22	10	43.63	151	43.21	43.55	-141	1,320	-10.67%	大賣/鉅額交易
2023/03/21	144	43.58	13.1	43.14	43.20	130.9	1,207	10.84%	大買/鉅額交易
2023/03/20	5.1	40.82	0	40.65	40.65	5.1	965	0.53%
2023/03/16	0	0.00	156	38.91	38.60	-156	828	-18.82%	大賣/鉅額交易
2023/03/15	158	39.59	1	39.45	39.30	157	815	19.26%	大買/鉅額交易
2023/03/14	2	39.10	0	0.00	38.95	2	759	0.26%
2023/03/13	1	37.85	0	0.00	37.65	1	720	0.14%
2023/03/08	0	0.00	1	37.50	37.50	-1	682	-0.15%
2023/03/07	1	37.70	0	0.00	37.65	1	694	0.14%
2023/03/06	0	0.00	0.1	37.30	37.35	-0.1	702	-0.01%
2023/03/02	0	36.85	0	0.00	36.75	0	768	0.00%
2023/02/21	0	0.00	2	36.20	36.15	-2	1,177	-0.17%
2023/02/17	0	36.20	0	0.00	36.05	0	1,190	0.00%
2023/02/15	0	0.00	1	36.45	36.20	-1	1,223	-0.08%
2023/02/09	1	35.80	0	0.00	35.90	1	1,234	0.08%
2023/02/07	0	0.00	4	35.70	35.65	-4	1,224	-0.33%
2023/02/02	30	35.64	30	35.21	35.15	0	1,190	0.00%
2023/01/13	0	0.00	1	34.15	33.85	-1	1,152	-0.09%
2022/12/29	1	32.15	0	0.00	32.30	1	1,332	0.08%
2022/12/28	1	32.60	0	0.00	32.55	1	1,331	0.08%
2022/12/27	0	0.00	1	32.70	32.65	-1	1,331	-0.08%
2022/12/16	1	32.45	0	0.00	32.35	1	1,382	0.07%
2022/12/08	1	31.90	0	32.20	31.90	1	1,347	0.07%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/24	0	34.10	10	34.80	34.05	-10	1,241	-0.80%
2022/11/23	33	35.42	29	35.28	35.10	4	1,192	0.34%
2022/11/22	0	0.00	2	35.00	35.00	-2	1,002	-0.20%
2022/11/18	3	31.40	0	0.00	31.15	3	894	0.34%
2022/11/17	2	30.45	0	0.00	30.60	2	911	0.22%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/11/11	8	29.06	0	0.00	29.30	8	900	0.89%
2022/11/10	7	29.77	0	0.00	29.50	7	876	0.80%
2022/10/28	1	29.30	0	0.00	29.25	1	888	0.11%
2022/10/20	1	28.60	0	0.00	28.95	1	882	0.11%
2022/10/17	1	28.55	0	0.00	29.45	1	815	0.12%
2022/10/14	2	29.18	0	0.00	29.35	2	802	0.25%
2022/10/13	1	29.20	1	29.45	29.20	0	772	0.00%
2022/10/11	2	30.88	0	0.00	31.05	2	722	0.28%
2022/10/07	1	33.10	0	0.00	33.10	1	687	0.15%
2022/10/03	1	33.15	0	0.00	33.80	1	704	0.14%
2022/09/30	2	34.33	0	0.00	34.35	2	694	0.29%
2022/09/28	2	35.20	0	0.00	35.05	2	683	0.29%
2022/09/26	2	36.10	0	0.00	35.90	2	684	0.29%
2022/09/13	0	0.00	1	37.40	37.30	-1	731	-0.14%
2022/08/29	3	37.23	0	0.00	37.30	3	703	0.43%
2022/08/26	2	37.55	0	0.00	37.70	2	688	0.29%
2022/08/23	0	0.00	10	38.25	38.15	-10	567	-1.76%
2022/08/08	0	0.00	1	37.90	37.90	-1	536	-0.19%
2022/08/01	0	0.00	1	37.50	37.50	-1	539	-0.19%
2022/07/26	5	36.65	0	0.00	36.70	5	541	0.92%
2022/07/21	1	36.45	0	0.00	36.45	1	561	0.18%
2022/07/19	0	0.00	1	36.60	36.45	-1	567	-0.18%
2022/07/13	5	36.61	0	0.00	36.85	5	565	0.88%
2022/07/12	1	37.50	0	0.00	37.50	1	551	0.18%
2022/07/05	0	0.00	1	37.95	37.85	-1	548	-0.18%
2022/07/04	0	0.00	1	37.95	37.80	-1	546	-0.18%
2022/06/22	1	37.10	0	0.00	37.20	1	568	0.18%
2022/05/12	1	36.95	0	0.00	36.85	1	751	0.13%
2022/04/19	0	0.00	1	37.25	37.45	-1	786	-0.13%
2022/04/12	1	37.40	0	0.00	37.35	1	785	0.13%
2022/04/08	1	37.85	0	0.00	38.00	1	776	0.13%
2022/04/06	2	38.15	2	38.10	38.10	0	758	0.00%
2022/03/30	2	39.00	0	0.00	38.95	2	722	0.28%
2022/03/25	25	39.51	25	39.30	39.20	0	683	0.00%
2022/03/24	2	39.15	0	0.00	39.40	2	667	0.30%
2022/03/23	3	39.07	0	0.00	39.15	3	639	0.47%
2022/03/22	33	39.08	30.3	38.82	39.10	2.7	614	0.43%
2022/03/18	1	38.10	4	38.53	38.70	-3	551	-0.54%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/07	2	37.00	0	0.00	37.00	2	472	0.42%
2022/03/04	1	37.50	0	0.00	37.40	1	460	0.22%
2022/03/03	1	37.20	0	0.00	37.65	1	460	0.22%
2022/02/24	3	37.07	0	0.00	37.10	3	435	0.69%
2022/02/15	2	37.20	0	0.00	37.30	2	442	0.45%
2022/02/14	2	37.40	0	0.00	37.40	2	444	0.45%
2022/01/25	1	37.20	0	0.00	37.20	1	453	0.22%
2022/01/17	2	37.40	0	0.00	37.40	2	427	0.47%
2022/01/11	1	37.60	0	0.00	37.50	1	438	0.23%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/11/16	2	37.75	0	0.00	37.80	2	630	0.32%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/03	2	38.35	0	0.00	38.40	2	642	0.31%
2021/11/02	2	38.45	0	0.00	38.40	2	644	0.31%
2021/10/25	1	38.25	0	0.00	38.25	1	650	0.15%
2021/09/30	0	0.00	3	38.65	38.70	-3	576	-0.52%
2021/09/29	30	38.64	50	38.48	38.15	-20	571	-3.50%
2021/09/28	20	38.25	0	0.00	38.40	20	556	3.59%
2021/09/09	1	37.30	0	0.00	37.30	1	582	0.17%
2021/08/23	2	36.65	11	36.57	36.80	-9	571	-1.58%
2021/08/18	10	37.95	0	0.00	38.10	10	543	1.84%
2021/08/16	2	38.30	0.3	38.45	38.30	1.7	535	0.31%
2021/08/12	1	38.55	0	0.00	38.55	1	552	0.18%
2021/08/10	9	38.35	9	38.60	38.60	0	579	0.00%
2021/08/05	0	0.00	10	38.65	38.65	-10	665	-1.50%
2021/07/30	11	38.31	2	38.55	38.35	9	797	1.13%
2021/07/27	0	0.00	14	38.55	38.60	-14	851	-1.64%
2021/07/26	1	38.55	16	38.55	38.45	-15	898	-1.67%
2021/07/20	30	38.45	0	0.00	38.40	30	983	3.05%
2021/07/15	1	38.60	0	0.00	38.60	1	1,005	0.10%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,024	-0.10%
2021/06/25	1	38.90	0	0.00	38.75	1	1,067	0.09%
2021/06/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2021/06/04	0	39.10	0	0.00	38.75	0	1,168	0.00%
2021/06/03	0.1	39.10	0	0.00	38.95	0.1	1,173	0.00%
2021/05/21	0	0.00	5	38.95	38.95	-5	1,224	-0.41%
2021/05/19	2	38.75	1.2	38.45	38.55	0.8	1,217	0.07%
2021/05/18	3	37.85	0	0.00	37.90	3	1,221	0.25%
2021/05/03	0	0.00	2	40.25	40.15	-2	1,027	-0.19%
2021/04/15	2	38.75	0	0.00	38.80	2	1,128	0.18%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/09	0	0.00	2	39.00	39.10	-2	1,171	-0.17%
2021/03/22	1	38.80	0	0.00	39.10	1	1,267	0.08%
2021/03/16	0	0.00	1	38.60	38.60	-1	1,270	-0.08%
2021/03/09	0	0.00	3	38.55	38.55	-3	1,294	-0.23%
2021/02/23	0	0.00	1	38.10	38.10	-1	1,334	-0.07%
2021/01/21	1	36.60	0	0.00	36.60	1	1,357	0.07%
2020/12/30	0	0.00	1	38.75	38.85	-1	1,184	-0.08%
2020/12/28	0	0.00	1	38.65	38.60	-1	1,186	-0.08%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/09	0	0.00	4	38.45	38.40	-4	1,385	-0.29%
2020/11/25	0	0.00	1	39.15	39.15	-1	2,541	-0.04%
2020/11/20	0	0.00	2	39.00	39.00	-2	2,529	-0.08%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	1	39.05	39.00	-1	2,533	-0.04%
2020/11/17	0	0.00	2	38.45	38.50	-2	2,528	-0.08%
2020/11/13	0	0.00	160	38.48	38.55	-160	2,612	-6.12%	大賣/鉅額交易
2020/11/12	1	38.60	3	39.20	38.40	-2	2,617	-0.08%
2020/11/11	0	0.00	10	38.85	38.85	-10	2,619	-0.38%
2020/11/10	0	0.00	30	38.47	38.45	-30	2,621	-1.14%
2020/11/05	0	0.00	30	38.18	37.95	-30	2,667	-1.12%
2020/11/04	20	37.75	0	0.00	37.75	20	2,732	0.73%
2020/10/30	3	38.35	2	39.08	38.00	1	2,750	0.04%
2020/10/29	0.2	37.75	0	0.00	37.75	0.2	2,703	0.01%
2020/10/28	0	0.00	20.4	37.90	37.65	-20.4	2,707	-0.75%
2020/10/26	20	37.70	20	38.05	37.65	0	2,738	0.00%
2020/10/23	10	37.65	1	37.85	37.75	9	2,744	0.33%
2020/10/20	45	37.57	0	0.00	37.55	45	2,824	1.59%
2020/10/19	20	37.65	3	37.70	37.65	17	2,820	0.60%
2020/10/16	0	0.00	30	37.87	37.65	-30	2,823	-1.06%
2020/10/15	20	37.75	0	0.00	37.85	20	2,839	0.70%
2020/10/14	0	0.00	10	38.25	38.00	-10	2,851	-0.35%
2020/10/12	46	37.91	0	0.00	38.10	46	2,904	1.58%
2020/10/08	12	38.10	0	0.00	38.20	12	2,929	0.41%
2020/10/06	0	0.00	2	38.55	38.40	-2	2,995	-0.07%
2020/10/05	40	37.96	0	0.00	37.95	40	3,069	1.30%
2020/09/30	11	38.00	10	38.35	37.95	1	3,164	0.03%
2020/09/28	2	38.10	4	38.18	38.10	-2	3,188	-0.06%
2020/09/25	4	37.80	2	37.90	37.65	2	3,197	0.06%
2020/09/24	50	38.62	44	38.39	38.15	6	3,161	0.19%
2020/09/23	31	39.65	0	0.00	39.40	31	3,110	1.00%
2020/09/21	25	40.37	0	0.00	40.30	25	3,082	0.81%
2020/09/18	3	40.68	0	0.00	40.60	3	3,090	0.10%
2020/09/16	1	40.80	0	0.00	40.60	1	3,131	0.03%
2020/09/15	2	40.80	2	40.90	40.80	0	3,167	0.00%
2020/09/14	4	40.96	7	41.20	41.30	-3	3,174	-0.09%
2020/09/11	19	42.29	8	42.65	41.45	11	3,097	0.36%
2020/09/10	2	40.85	0	0.00	41.15	2	2,632	0.08%
2020/09/09	4	39.69	0	0.00	39.70	4	2,538	0.16%
2020/09/08	0	0.00	1	42.30	40.60	-1	2,499	-0.04%
2020/09/07	7	40.67	5	41.30	41.60	2	2,409	0.08%
2020/09/04	0	0.00	134	38.22	40.00	-134	2,178	-6.15%	大賣/鉅額交易
2020/09/03	10	37.25	2	37.38	37.25	8	2,027	0.39%
2020/09/02	65	37.25	0	0.00	37.25	65	2,064	3.15%
2020/09/01	30	37.33	0	0.00	37.50	30	2,065	1.45%
2020/08/28	4	37.63	0	0.00	37.60	4	2,060	0.19%
2020/08/27	16	37.95	0	0.00	37.90	16	2,068	0.77%
2020/08/26	7	37.85	0	0.00	38.00	7	2,068	0.34%
2020/08/25	5	37.80	0	0.00	38.00	5	2,083	0.24%
2020/08/24	0.4	38.15	0	0.00	37.90	0.4	2,126	0.02%
2020/08/21	10	38.00	0	0.00	37.95	10	2,143	0.47%
2020/08/18	1	38.75	1	39.00	38.95	0	2,109	0.00%
2020/07/27	0	0.00	15	38.95	38.90	-15	2,448	-0.61%
2020/07/20	5	39.45	0	0.00	39.50	5	2,406	0.21%
2020/07/15	0.4	40.50	0	0.00	40.45	0.4	2,396	0.01%
2020/07/14	0.4	41.40	2	41.28	41.35	-1.7	2,364	-0.07%
2020/07/10	1	40.60	0	0.00	40.45	1	2,360	0.04%
2020/07/09	2	40.90	2	40.75	41.95	0	2,305	0.00%
2020/07/08	1	39.50	1	39.60	39.85	0	2,239	0.00%
2020/06/22	2	38.65	2	39.05	38.00	0	2,250	0.00%
2020/06/19	3	37.35	3	37.50	38.50	0	2,220	0.00%
2020/06/15	0	0.00	5	37.85	37.80	-5	2,356	-0.21%
2020/05/20	0	0.00	1	36.65	36.65	-1	2,525	-0.04%
2020/05/19	0	0.00	1	37.10	37.35	-1	2,539	-0.04%
2020/05/18	0	0.00	1	36.85	37.60	-1	2,506	-0.04%
2020/05/15	1	36.25	0	0.00	36.20	1	2,421	0.04%
2020/05/13	0	0.00	0.7	34.65	34.65	-0.7	2,296	-0.03%
2020/05/08	0	0.00	1	34.15	34.05	-1	2,347	-0.04%
2020/05/06	1	33.65	0	0.00	33.60	1	2,424	0.04%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/23	0	0.00	1	32.20	32.10	-1	2,675	-0.04%
2020/04/22	1	31.10	0	0.00	31.90	1	2,664	0.04%
2020/04/14	0	0.00	2	32.10	32.35	-2	2,523	-0.08%
2020/04/10	0	0.00	13	31.55	31.50	-13	2,454	-0.53%
2020/04/09	0	0.00	1	30.55	30.40	-1	2,402	-0.04%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/31	0	0.00	17	29.55	29.40	-17	2,321	-0.73%
2020/03/26	0	0.00	11	28.50	28.90	-11	2,269	-0.48%
2020/03/23	12	26.82	0	0.00	27.60	12	2,182	0.55%
2020/03/19	0	0.00	2	27.60	25.95	-2	2,156	-0.09%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/13	1	31.00	0	0.00	30.90	1	1,919	0.05%
2020/03/12	1	32.00	0	0.00	32.00	1	1,817	0.06%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/02/18	1	34.85	1	34.25	34.75	0	1,344	0.00%
2020/02/10	2	33.28	1	33.00	33.10	1	1,284	0.08%
2020/02/06	11	34.28	11	34.34	34.60	0	1,187	0.00%
2020/02/04	2	32.20	0	0.00	32.35	2	1,034	0.19%
2020/02/03	1	31.70	0	0.00	32.50	1	1,001	0.10%
2020/01/31	2	31.35	0	0.00	32.40	2	938	0.21%
2020/01/30	1	31.10	11	31.11	30.70	-10	854	-1.17%
2020/01/20	10	31.35	0	0.00	31.85	10	793	1.26%
2020/01/16	0	0.00	1	30.70	30.70	-1	726	-0.14%
2020/01/14	0	0.00	26	30.35	30.45	-26	725	-3.58%
2020/01/09	0	0.00	2	29.80	29.85	-2	686	-0.29%
2019/12/11	0	0.00	1	29.50	29.45	-1	1,188	-0.08%
2019/11/28	1	29.50	0	0.00	29.40	1	1,302	0.08%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/11/18	5	29.35	0	0.00	29.35	5	1,422	0.35%
2019/11/12	0.5	30.35	1	30.20	30.25	-0.5	1,451	-0.03%
2019/11/08	1.5	29.77	0	0.00	29.75	1.5	1,463	0.10%
2019/11/04	0	0.00	1	29.45	29.50	-1	1,480	-0.07%
2019/10/31	0	0.00	2	29.40	29.30	-2	1,485	-0.13%
2019/10/14	1	28.45	0	0.00	28.80	1	1,559	0.06%
2019/10/09	1	29.00	0	0.00	29.00	1	1,533	0.07%
2019/10/01	1	29.30	0	0.00	29.45	1	1,666	0.06%
2019/09/24	3	29.73	0	0.00	29.20	3	1,669	0.18%
2019/09/20	1	30.15	0	0.00	30.70	1	1,560	0.06%
2019/09/18	2	29.55	0	0.00	29.50	2	1,379	0.15%
2019/09/10	0	0.00	1	28.75	28.85	-1	1,374	-0.07%
2019/08/26	1	27.20	0	0.00	27.45	1	1,232	0.08%
2019/08/13	0	0.00	1	27.00	27.20	-1	1,202	-0.08%
2019/08/12	1	26.90	0	0.00	26.90	1	1,175	0.09%
2019/08/06	0	0.00	10	26.50	26.65	-10	1,179	-0.85%
2019/08/02	1	26.50	0	0.00	26.55	1	1,172	0.09%
2019/07/11	0	0.00	1	26.70	26.70	-1	1,107	-0.09%
2019/07/09	0	0.00	3	26.45	26.40	-3	1,080	-0.28%
2019/06/24	1	27.70	0	0.00	27.50	1	971	0.10%
2019/06/19	1	27.60	0	0.00	27.60	1	901	0.11%
2019/06/05	13	27.35	0	0.00	27.15	13	850	1.53%
2019/05/30	1	27.05	0	0.00	27.00	1	885	0.11%
2019/05/24	0	0.00	2	27.25	27.20	-2	853	-0.23%
2019/05/10	0	0.00	7	26.65	26.65	-7	824	-0.85%
2019/04/30	0	0.00	1	26.80	26.90	-1	824	-0.12%
2019/04/16	0	0.00	1	26.40	26.40	-1	820	-0.12%
2019/04/11	0	0.00	2	26.45	26.25	-2	798	-0.25%
2019/04/10	0	0.00	2	26.40	26.40	-2	787	-0.25%
2019/04/02	0	0.00	2	26.60	26.45	-2	791	-0.25%
2019/03/28	1	26.50	0	0.00	26.40	1	779	0.13%
2019/03/22	0	0.00	10	26.15	26.20	-10	749	-1.34%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/06	0	0.00	5	26.50	26.50	-5	802	-0.62%
2019/03/05	2	25.90	0	0.00	26.10	2	802	0.25%
2018/12/12	0	0.00	90	25.50	25.50	-90	1,586	-5.67%
2018/12/07	0	0.00	1	25.25	25.50	-1	1,572	-0.06%
2018/11/30	9	25.52	0	0.00	25.45	9	1,553	0.58%
2018/11/09	1	26.70	13	26.83	26.90	-12	1,366	-0.88%
2018/11/08	0	0.00	7	26.80	26.75	-7	1,357	-0.52%
2018/11/07	58	27.33	7	27.52	27.00	51	1,310	3.89%
2018/10/29	20	25.95	0	0.00	25.90	20	1,126	1.77%
2018/10/24	10	26.40	10	26.20	26.30	0	1,119	0.00%
2018/10/18	0	0.00	11	26.10	26.10	-11	1,038	-1.06%
2018/10/17	20	26.20	0	0.00	26.25	20	1,047	1.91%
2018/10/11	0	0.00	5	26.02	25.85	-5	993	-0.50%
2018/10/05	5	26.65	0	0.00	26.65	5	941	0.53%
2018/10/03	0	0.00	5	26.50	26.50	-5	894	-0.56%
2018/10/02	0	0.00	5	26.65	26.65	-5	903	-0.55%
2018/10/01	0	0.00	1	26.80	26.80	-1	929	-0.11%
2018/09/28	1	27.35	0	0.00	26.80	1	940	0.11%
2018/09/26	2	26.80	14	26.75	26.85	-12	905	-1.33%
2018/09/21	2	26.80	1	26.80	26.85	1	859	0.12%
2018/09/19	0	0.00	5	26.35	26.30	-5	800	-0.62%
2018/09/18	0	0.00	4	25.80	26.00	-4	778	-0.51%
2018/09/07	0	0.00	10	25.30	25.30	-10	864	-1.16%
2018/08/20	0	0.00	20	25.90	25.85	-20	1,251	-1.60%
2018/08/17	1	25.90	0	0.00	25.70	1	1,265	0.08%
2018/08/16	0	0.00	0.1	25.70	25.65	-0.1	1,275	-0.01%
2018/08/15	0	0.00	2	25.75	25.70	-2	1,286	-0.16%
2018/08/09	20	26.35	0	0.00	26.30	20	1,349	1.48%
2018/07/23	1	25.70	0	0.00	25.80	1	1,985	0.05%
2018/07/10	1	25.90	1	25.95	25.95	0	2,730	0.00%
2018/07/09	2	26.80	10	26.80	26.80	-8	2,763	-0.29%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/06/26	10	26.90	0	0.00	26.95	10	4,031	0.25%
2018/06/20	2	27.20	0	0.00	26.95	2	4,022	0.05%
2018/06/14	2	27.30	0	0.00	27.20	2	3,975	0.05%
2018/06/13	16	27.90	1	28.05	27.70	15	4,011	0.37%
2018/06/12	0	0.00	10	27.03	27.00	-10	3,918	-0.26%
2018/06/08	4	27.45	10	27.20	27.15	-6	3,913	-0.15%
2018/06/07	4	27.24	0	0.00	27.25	4	3,907	0.10%
2018/06/06	2	27.35	0	0.00	27.35	2	3,922	0.05%
2018/06/01	3	27.85	0	0.00	27.85	3	3,882	0.08%
2018/05/30	0	0.00	4	27.65	27.45	-4	3,803	-0.11%
2018/05/29	0	0.00	3	27.80	27.80	-3	3,729	-0.08%
2018/05/25	0	0.00	25	26.63	26.65	-25	3,689	-0.68%
2018/05/21	0	0.00	2	27.23	27.10	-2	3,637	-0.05%
2018/05/15	12	26.97	0	0.00	26.90	12	3,576	0.34%
2018/05/14	26	27.42	0	0.00	27.25	26	3,549	0.73%
2018/05/10	0	0.00	1	29.30	29.15	-1	3,315	-0.03%
2018/05/04	1	28.50	3	28.50	28.35	-2	3,160	-0.06%
2018/05/03	1	28.75	0	0.00	28.75	1	3,139	0.03%
2018/05/02	5	28.60	10	28.49	28.45	-5	3,093	-0.16%
2018/04/30	0	0.00	3	29.32	29.50	-3	3,032	-0.10%
2018/04/27	3	29.53	4	29.23	29.35	-1	3,007	-0.03%
2018/04/26	11	29.80	7	30.76	28.70	4	2,950	0.14%
2018/04/25	4	29.35	15	30.01	30.10	-11	2,822	-0.39%
2018/04/24	1	28.30	1	29.00	28.25	0	2,661	0.00%
2018/04/23	0	0.00	1	29.30	28.80	-1	2,608	-0.04%
2018/04/20	10	29.09	10	29.08	29.15	0	2,565	0.00%
2018/04/19	3	29.05	3	28.92	28.70	0	2,447	0.00%
2018/04/18	0	0.00	7	28.87	28.85	-7	2,410	-0.29%
2018/04/17	19	28.57	10	28.73	28.75	9	2,347	0.38%
2018/04/16	4	27.78	0	0.00	27.95	4	2,264	0.18%
2018/04/13	0	0.00	2	28.60	28.20	-2	2,240	-0.09%
2018/04/12	5	28.74	0	0.00	28.85	5	2,198	0.23%
2018/04/11	2	29.60	6	29.30	29.10	-4	2,150	-0.19%
2018/04/10	11	29.38	32	29.60	28.55	-21	1,988	-1.06%
2018/04/09	15	28.43	0	0.00	28.50	15	1,642	0.91%
2018/04/03	6	28.59	10	28.37	28.30	-4	1,488	-0.27%
2018/04/02	10	27.55	1	27.00	27.55	9	1,258	0.71%
2018/03/31	0	0.00	1	27.20	26.95	-1	1,182	-0.08%
2018/03/30	19	27.91	10	28.08	26.95	9	1,143	0.79%
2018/03/29	3	27.07	32	26.92	27.05	-29	995	-2.91%
2018/03/28	0	0.00	5	26.19	26.05	-5	894	-0.56%
2018/03/27	0	0.00	2	26.10	25.80	-2	902	-0.22%
2018/03/23	12	26.10	0	0.00	26.00	12	932	1.29%
2018/03/22	1	26.20	6	26.12	26.10	-5	975	-0.51%
2018/03/19	1	26.50	25	26.46	26.60	-24	1,069	-2.24%
2018/03/16	5	26.00	0	0.00	26.00	5	1,091	0.46%
2018/03/15	9	26.13	4	26.25	26.05	5	1,113	0.45%
2018/03/12	20	26.08	15	26.33	26.10	5	1,099	0.45%
2018/03/08	5	25.20	0	0.00	25.45	5	1,079	0.46%
2018/03/05	3	25.30	0	0.00	25.20	3	1,117	0.27%
2018/03/02	2	25.40	0	0.00	25.40	2	1,114	0.18%
2018/02/27	5	25.74	0	0.00	25.75	5	1,115	0.45%
2018/02/07	0	0.00	5	25.20	25.20	-5	1,091	-0.46%
2018/02/06	12	25.21	5	25.30	25.00	7	1,098	0.64%
2018/02/05	23	25.90	0	0.00	26.00	23	1,061	2.17%
2018/02/02	1	26.20	0	0.00	26.25	1	1,051	0.10%
2018/02/01	1	26.20	0	0.00	26.30	1	1,058	0.09%
2018/01/31	1	26.20	0	0.00	26.40	1	1,056	0.09%
2018/01/30	1	26.35	0	0.00	26.40	1	1,056	0.09%
2018/01/26	1	26.10	0	0.00	26.70	1	1,047	0.10%
2018/01/25	5	26.20	0	0.00	26.30	5	1,036	0.48%
2018/01/23	1	26.40	0	0.00	26.40	1	1,021	0.10%
2018/01/22	0	0.00	0.1	26.65	26.65	-0.1	1,012	-0.01%
2018/01/19	6	26.31	0	0.00	26.30	6	999	0.60%
2018/01/18	1	26.40	0	0.00	26.45	1	993	0.10%
2018/01/17	1	26.55	0	0.00	26.55	1	987	0.10%
2018/01/12	0	0.00	5	26.85	26.75	-5	1,000	-0.50%
2018/01/10	15	26.52	15	26.43	26.55	0	991	0.00%
2018/01/09	6	26.08	0	0.00	26.05	6	977	0.61%
2018/01/05	0	0.00	5	26.90	26.90	-5	971	-0.51%
2018/01/03	0.1	26.40	0	0.00	26.40	0.1	967	0.01%