北基 (8927)-永豐金-屏東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.9
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	60.60	0	0.00	60.40	1	488	0.20%
2024/05/24	0	0.00	1	61.20	61.80	-1	505	-0.20%
2024/05/21	0	0.00	2	62.35	62.50	-2	528	-0.38%
2024/05/09	0	0.00	5	60.60	60.80	-5	536	-0.93%
2024/05/02	0	0.00	5	63.50	63.20	-5	517	-0.97%
2024/04/25	0	0.00	1	61.50	61.30	-1	499	-0.20%
2024/04/17	0	0.00	1	61.80	61.80	-1	462	-0.22%
2024/03/29	0	0.00	1	55.50	55.20	-1	389	-0.26%
2024/03/11	0	0.00	2.2	57.48	57.50	-2.2	453	-0.48%
2024/03/07	1	55.40	0	0.00	55.40	1	432	0.23%
2024/03/05	0	0.00	3	56.00	56.20	-3	507	-0.59%
2024/02/27	0	0.00	1	54.90	54.50	-1	492	-0.20%
2024/02/26	0	0.00	4	56.00	55.50	-4	497	-0.80%
2024/02/20	0	0.00	1	55.30	56.00	-1	459	-0.22%
2024/02/19	10	52.10	0	0.00	55.00	10	462	2.16%
2024/02/05	0	0.00	1	51.50	52.00	-1	514	-0.19%
2024/01/29	0	0.00	2	50.90	50.90	-2	577	-0.35%
2024/01/25	0	0.00	1	50.60	50.90	-1	615	-0.16%
2024/01/10	0	50.90	1	51.00	50.50	-1	688	-0.15%
2023/12/29	0	0.00	1	52.30	52.30	-1	723	-0.14%
2023/12/20	0	0.00	1	52.10	52.70	-1	866	-0.12%
2023/12/08	0	0.00	1	52.40	53.50	-1	978	-0.10%
2023/12/06	1	51.10	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	3	53.50	52.90	-3	1,030	-0.29%
2023/12/01	2	53.70	0	0.00	52.40	2	1,032	0.19%
2023/11/30	0	0.00	1	55.60	55.30	-1	1,000	-0.10%
2023/11/29	0	0.00	1	55.20	55.10	-1	997	-0.10%
2023/11/16	1	55.60	0	0.00	55.20	1	1,346	0.07%
2023/11/15	5	58.00	5	57.90	56.80	0	1,336	0.00%
2023/11/14	1	54.80	1	56.20	55.60	0	1,309	0.00%
2023/11/09	1	56.20	0	0.00	56.60	1	1,269	0.08%
2023/11/08	2	55.85	0	0.00	57.00	2	1,256	0.16%
2023/11/07	2	56.95	0	0.00	56.70	2	1,242	0.16%
2023/11/06	1	57.90	0	0.00	57.90	1	1,243	0.08%
2023/11/02	0	0.00	0.1	58.40	58.60	-0.1	1,238	-0.01%
2023/10/20	1	57.00	0	0.00	56.90	1	1,296	0.08%
2023/10/04	1	58.50	0	0.00	57.60	1	1,349	0.07%
2023/09/27	4	57.15	4	57.48	58.30	0	1,299	0.00%
2023/09/26	0	0.00	1	59.10	58.00	-1	1,285	-0.08%
2023/09/25	0	0.00	1	57.70	58.10	-1	1,254	-0.08%
2023/09/21	3	57.90	0	0.00	57.50	3	1,234	0.24%
2023/09/20	3	57.90	0	0.00	58.60	3	1,240	0.24%
2023/09/19	2	57.10	2	58.15	58.20	0	1,240	0.00%
2023/09/11	0	0.00	1	58.70	59.90	-1	1,161	-0.09%
2023/09/07	3	62.27	1	61.60	61.60	2	1,144	0.17%
2023/09/06	0	0.00	2	62.40	63.80	-2	1,149	-0.17%
2023/09/05	2	62.30	0	0.00	62.10	2	1,145	0.17%
2023/09/04	3	61.50	0	0.00	61.90	3	1,140	0.26%
2023/09/01	0	0.00	3	64.40	65.00	-3	1,102	-0.27%
2023/08/31	0	0.00	4	64.28	63.60	-4	1,076	-0.37%
2023/08/30	15	63.87	15	63.93	63.80	0	1,036	0.00%
2023/08/29	10	60.55	13	61.55	63.50	-3	993	-0.30%
2023/08/25	6	57.90	6	58.70	59.70	0	939	0.00%
2023/08/24	10	56.50	11	56.91	57.00	-1	885	-0.11%
2023/08/23	15	52.43	15	53.13	53.90	0	879	0.00%
2023/08/22	2	50.50	1	50.30	50.50	1	866	0.12%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,003	-0.10%
2023/08/04	0	0.00	25	48.79	49.90	-25	1,178	-2.12%
2023/08/02	0	0.00	30	50.20	49.50	-30	1,170	-2.56%
2023/08/01	0	0.00	15	49.95	50.00	-15	1,168	-1.28%
2023/07/31	0	0.00	40	49.79	49.85	-40	1,165	-3.43%
2023/07/28	0	0.00	85	49.16	49.60	-85	1,159	-7.33%
2023/07/27	0	0.00	60	48.31	48.80	-60	1,151	-5.21%
2023/07/26	0	0.00	39	47.73	48.05	-39	1,153	-3.38%
2023/07/25	0	0.00	101	47.30	47.95	-101	1,160	-8.70%	大賣/鉅額交易
2023/07/24	0	0.00	50	47.43	47.45	-50	1,167	-4.28%
2023/07/19	0	0.00	1	48.35	47.95	-1	1,267	-0.08%
2023/07/12	0	0.00	5	50.00	49.65	-5	1,394	-0.36%
2023/07/11	0	0.00	11	50.09	50.10	-11	1,402	-0.78%
2023/06/16	20	49.18	0	0.00	49.20	20	1,429	1.40%
2023/06/15	0	0.00	10	50.40	49.50	-10	1,422	-0.70%
2023/06/14	25	51.00	20	50.60	50.60	5	1,402	0.36%
2023/06/13	5	50.60	0	0.00	50.60	5	1,418	0.35%
2023/06/12	30	51.10	30	51.25	50.60	0	1,415	0.00%
2023/06/01	20	48.25	0	0.00	48.35	20	1,557	1.28%
2023/05/31	20	48.85	0	0.00	48.85	20	1,582	1.26%
2023/05/30	10	49.81	0	0.00	49.30	10	1,589	0.63%
2023/05/29	0	0.00	10	50.43	50.00	-10	1,634	-0.61%
2023/05/26	2	50.50	140	50.58	50.10	-138	1,620	-8.52%	大賣/鉅額交易
2023/05/25	10	50.80	95	50.75	50.40	-85	1,615	-5.26%
2023/05/24	10	50.40	45	50.31	50.10	-35	1,589	-2.20%
2023/05/22	20	48.79	26	48.69	48.75	-6	1,591	-0.38%
2023/05/19	123	48.02	34	48.23	48.30	89	1,558	5.71%	大買/
2023/05/18	23	47.31	28.2	47.80	48.05	-5.2	1,523	-0.34%
2023/05/17	93	46.09	27	46.44	46.15	66	1,485	4.44%
2023/05/16	25	46.53	0	0.00	46.70	25	1,477	1.69%
2023/05/11	11	45.72	11	44.20	43.80	0	1,416	0.00%
2023/05/02	0	0.00	1	43.95	44.50	-1	1,323	-0.08%
2023/04/27	1	44.80	0	0.00	45.10	1	1,293	0.08%
2023/04/26	2	42.75	0	0.00	45.00	2	1,278	0.16%
2023/04/25	11	45.66	10	46.35	44.80	1	1,230	0.08%
2023/04/21	10	46.08	60	46.08	45.70	-50	1,158	-4.32%
2023/04/11	0.1	40.70	0	0.00	40.35	0.1	955	0.01%
2023/04/07	0	40.50	0	0.00	40.20	0	950	0.00%
2023/03/28	0.1	42.00	0	0.00	41.85	0.1	932	0.01%
2023/03/23	0.1	43.08	0	0.00	43.00	0.1	905	0.01%
2023/03/13	1	41.15	0	0.00	41.45	1	872	0.11%
2023/03/06	1	42.75	0	0.00	41.85	1	755	0.13%
2023/03/03	1	45.00	2	44.80	45.20	-1	663	-0.15%
2023/03/01	0	0.00	0.2	43.50	42.60	-0.2	598	-0.03%
2022/12/01	0	0.00	0	33.40	33.50	0	368	0.00%
2022/09/14	5	36.95	5	36.60	36.50	0	394	0.00%
2022/09/07	1	38.20	0	0.00	39.00	1	348	0.29%
2022/09/06	2	38.20	1	38.35	38.60	1	345	0.29%
2022/09/05	4	38.36	0	0.00	38.20	4	347	1.15%
2022/09/01	1	38.25	0	0.00	38.35	1	346	0.29%
2022/08/30	2	38.25	0	0.00	38.30	2	349	0.57%
2022/08/29	5	37.78	0	0.00	38.35	5	355	1.41%
2022/08/10	0	0.00	0	37.35	37.70	0	376	0.00%
2022/06/30	1	34.50	0	0.00	34.95	1	644	0.16%
2022/06/23	0	0.00	1	37.10	35.95	-1	756	-0.13%
2022/06/20	1	35.30	1	36.70	35.00	0	752	0.00%
2022/06/13	1	37.95	0	0.00	37.80	1	750	0.13%
2022/06/10	0	0.00	0.1	38.00	38.25	-0.1	750	-0.02%
2022/06/02	0	0.00	0	38.00	37.70	0	734	0.00%
2022/05/26	0	0.00	1	37.85	37.95	-1	736	-0.14%
2022/05/19	0	0.00	1	37.50	37.80	-1	753	-0.13%
2022/05/13	0	0.00	3	38.00	38.10	-3	773	-0.39%
2022/05/12	0	0.00	3	36.37	35.80	-3	756	-0.40%
2022/05/09	1	36.75	0	0.00	36.15	1	771	0.13%
2022/05/05	2	37.45	0	0.00	37.60	2	811	0.25%
2022/04/28	0	0.00	2	38.80	38.65	-2	800	-0.25%
2022/04/27	3	38.23	1	38.30	38.35	2	795	0.25%
2022/04/26	20	40.75	18	41.10	38.55	2	787	0.25%
2022/04/25	23	39.27	30	39.23	40.70	-7	699	-1.00%
2022/04/22	10	39.20	26	38.88	39.25	-16	661	-2.42%
2022/04/21	35	38.24	10	37.95	38.60	25	630	3.97%
2022/04/20	15	38.05	16	38.31	37.30	-1	602	-0.17%
2022/04/19	0	0.00	20	37.09	36.90	-20	561	-3.56%
2022/04/18	10	37.43	0	0.00	37.20	10	566	1.77%
2022/04/15	10	37.35	2	37.30	37.10	8	567	1.41%
2022/04/13	0	0.00	7	37.52	37.10	-7	583	-1.20%
2022/04/08	3	36.60	3	36.43	36.30	0	606	0.00%
2022/03/30	0	0.00	1	36.00	36.20	-1	544	-0.18%
2022/03/28	1	34.55	0	0.00	34.80	1	466	0.21%
2022/03/24	17	34.47	0	0.00	34.35	17	467	3.64%
2022/03/23	3	34.40	0	0.00	34.55	3	475	0.63%
2022/02/18	0	0.00	2	35.58	35.40	-2	561	-0.36%
2022/02/16	1	35.10	2	35.60	35.80	-1	545	-0.18%
2022/02/09	0	0.00	1	36.00	35.60	-1	508	-0.20%
2022/02/08	0	0.00	4	35.05	35.75	-4	499	-0.80%
2022/02/07	0	0.00	1	33.80	34.20	-1	460	-0.22%
2022/01/24	2	31.13	0	0.00	32.25	2	446	0.45%
2022/01/20	1	32.00	2	33.00	32.65	-1	442	-0.23%
2022/01/19	3	32.58	0	0.00	32.40	3	441	0.68%
2022/01/18	1	33.30	0	0.00	33.30	1	440	0.23%
2022/01/14	0	0.00	5	32.92	33.40	-5	439	-1.14%
2022/01/13	1	33.90	0	0.00	33.90	1	438	0.23%
2022/01/10	0	0.00	5	35.50	34.95	-5	435	-1.15%
2022/01/06	10	35.15	1	35.00	35.00	9	423	2.13%
2022/01/05	2	35.10	12	34.01	34.85	-10	409	-2.44%
2022/01/03	3	32.83	0	0.00	32.95	3	375	0.80%
2021/12/27	1	30.55	0	0.00	30.60	1	353	0.28%
2021/12/16	0	0.00	2	29.38	31.00	-2	392	-0.51%
2021/12/13	4	31.25	0	0.00	31.00	4	364	1.10%
2021/12/07	8	30.95	0	0.00	30.30	8	405	1.97%
2021/09/09	0	0.00	3	36.55	36.20	-3	1,210	-0.25%
2021/09/08	1	36.45	0	0.00	36.75	1	1,209	0.08%
2021/08/23	5	34.50	0	0.00	34.95	5	1,223	0.41%
2021/08/19	0	0.00	5	34.25	34.45	-5	1,213	-0.41%
2021/08/13	5	34.55	0	0.00	34.55	5	1,222	0.41%
2021/08/12	3	34.45	0	0.00	35.00	3	1,229	0.24%
2021/08/09	5	35.20	0	0.00	35.25	5	1,241	0.40%
2021/07/30	2	38.25	2	38.00	37.90	0	1,274	0.00%
2021/07/27	0	0.00	9	37.74	37.30	-9	1,312	-0.69%
2021/07/26	9	38.83	0	0.00	38.40	9	1,322	0.68%
2021/06/30	6	37.47	0	0.00	36.95	6	1,642	0.37%
2021/06/29	1	38.45	0	0.00	38.55	1	1,625	0.06%
2021/06/23	0	0.00	1	39.00	39.00	-1	1,599	-0.06%
2021/06/22	4	38.80	6	38.55	38.55	-2	1,568	-0.13%
2021/06/21	1	38.50	0	0.00	38.45	1	1,579	0.06%
2021/06/07	0	0.00	1	36.55	37.95	-1	1,590	-0.06%
2021/06/01	1	40.10	0	0.00	40.60	1	1,629	0.06%
2021/05/21	0	0.00	9	37.80	37.60	-9	1,569	-0.57%
2021/05/20	2	36.20	0	0.00	36.00	2	1,557	0.13%
2021/05/18	0	0.00	15	36.00	35.20	-15	1,527	-0.98%
2021/05/17	0	0.00	10	34.40	33.05	-10	1,520	-0.66%
2021/05/12	5	37.50	0	0.00	35.25	5	1,528	0.33%
2021/05/07	0	0.00	10	39.00	39.20	-10	1,465	-0.68%
2021/05/04	10	36.50	0	0.00	33.15	10	1,382	0.72%
2021/05/03	1	38.40	0	0.00	36.60	1	1,341	0.07%
2021/04/28	4	38.80	0	0.00	38.35	4	1,271	0.31%
2021/04/27	10	43.69	0	0.00	42.50	10	1,193	0.84%
2021/04/26	0.2	43.28	0.1	43.35	43.55	0.1	1,147	0.01%
2021/04/23	15.1	40.22	1.1	40.64	42.25	14	1,096	1.28%
2021/04/22	4.1	39.50	3	38.50	41.50	1.1	1,015	0.11%
2021/04/13	10	31.58	0	0.00	31.50	10	756	1.32%
2021/04/12	32	30.89	4	31.61	31.40	28	743	3.77%
2021/04/09	30	30.87	0	0.00	30.80	30	727	4.12%
2021/04/01	10	29.50	0	0.00	29.70	10	657	1.52%
2021/03/31	160	29.59	0	0.00	29.70	160	641	24.95%	大買/鉅額交易
2021/03/30	13	29.59	0	0.00	28.70	13	625	2.08%
2021/03/29	267	29.89	0	0.00	29.95	267	606	44.02%	大買/鉅額交易
2020/12/22	9	19.00	0	0.00	18.85	9	314	2.87%
2020/12/21	0	0.00	1	18.65	18.85	-1	309	-0.32%
2020/12/14	1	18.15	0	0.00	18.10	1	283	0.35%
2020/12/07	0	0.00	9	19.91	19.90	-9	216	-4.15%
2020/11/16	1	18.00	1	17.45	18.00	0	119	0.00%
2019/10/31	0	0.00	314	16.90	16.90	-314	106	-294.47%	大賣/鉅額交易
2019/10/28	0	0.00	200	16.95	16.95	-200	106	-187.88%	大賣/鉅額交易
2019/10/25	0	0.00	250	16.95	16.90	-250	104	-239.16%	大賣/鉅額交易
2019/10/24	0	0.00	200	16.95	16.90	-200	101	-196.92%	大賣/鉅額交易
2019/10/23	0	0.00	150	16.95	16.90	-150	99	-150.88%	大賣/鉅額交易
2019/10/22	0	0.00	200	16.95	16.90	-200	96	-207.15%	大賣/鉅額交易
2019/10/21	0	0.00	50	16.95	16.90	-50	96	-51.56%
2019/10/18	0	0.00	58	17.06	17.10	-58	99	-58.10%
2019/10/17	0	0.00	100	16.93	17.00	-100	99	-100.47%
2019/10/16	0	0.00	150	16.93	16.90	-150	100	-149.68%	大賣/鉅額交易
2019/10/15	0	0.00	100	17.03	16.90	-100	99	-100.20%
2019/10/14	0	0.00	150	17.08	16.95	-150	99	-150.83%	大賣/鉅額交易
2019/10/09	0	0.00	164	17.06	17.15	-164	97	-168.38%	大賣/鉅額交易
2019/10/08	0	0.00	100	17.03	17.05	-100	95	-104.75%
2019/10/07	0	0.00	49	17.00	17.00	-49	93	-52.40%
2018/12/22	0	0.00	10	17.00	17.15	-10	116	-8.56%
2018/12/17	10	17.59	0	0.00	17.30	10	105	9.44%
2018/10/22	45	16.27	0	0.00	16.40	45	98	45.56%
2018/10/19	14	16.35	0	0.00	16.35	14	97	14.40%
2018/10/18	101	16.28	0	0.00	16.30	101	97	103.72%	大買/鉅額交易
2018/07/04	0	0.00	2	16.65	16.05	-2	176	-1.14%
2018/07/03	1	16.20	0	0.00	16.40	1	165	0.60%
2018/06/28	1	16.40	0	0.00	16.15	1	140	0.71%
2018/06/04	0	0.00	3	13.70	13.70	-3	84	-3.55%
2018/05/18	0	0.00	200	13.70	13.70	-200	97	-205.01%	大賣/鉅額交易
2018/05/14	0	0.00	300	13.90	13.70	-300	93	-320.14%	大賣/鉅額交易
2018/05/07	0	0.00	1	13.30	13.45	-1	91	-1.09%
2018/04/17	1	13.75	0	0.00	13.60	1	172	0.58%
2018/01/16	3	13.07	0	0.00	13.00	3	80	3.72%