智通 (8932)-永豐金-屏東券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
233張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	142.50	0	0.00	146.50	0	669	0.00%
2024/05/14	0	0.00	1	141.00	144.00	-1	676	-0.15%
2024/05/13	1	145.50	0	0.00	145.50	1	660	0.15%
2024/05/08	0	0.00	3	128.33	131.00	-3	621	-0.48%
2024/05/07	0	0.00	1	127.00	128.00	-1	609	-0.16%
2024/04/19	1	112.00	0	0.00	113.00	1	722	0.14%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/03/26	0	0.00	1	116.50	116.50	-1	941	-0.11%
2024/03/22	0	0.00	1	117.00	118.00	-1	955	-0.10%
2024/03/21	1	117.00	0	0.00	115.50	1	963	0.10%
2024/03/20	1	113.00	1	118.00	120.50	0	962	0.00%
2024/03/19	0	0.00	1	119.00	119.50	-1	936	-0.11%
2024/03/11	0	0.00	1	120.50	104.00	-1	918	-0.11%
2024/03/06	0	0.00	1	113.00	115.00	-1	982	-0.10%
2024/03/05	1	109.00	0	0.00	111.00	1	1,021	0.10%
2024/03/04	3	112.00	0	0.00	110.00	3	1,020	0.29%
2024/02/15	0	0.00	1	104.00	104.50	-1	1,120	-0.09%
2024/01/24	1	103.00	0	0.00	103.00	1	1,128	0.09%
2024/01/23	3	118.33	1	115.00	114.00	2	1,096	0.18%
2023/12/22	0	0.00	1	111.00	110.50	-1	840	-0.12%
2023/12/18	1	102.00	1	106.00	106.50	0	849	0.00%
2023/12/06	1	103.00	1	104.50	105.50	0	874	0.00%
2023/12/05	0	0.00	1	105.00	105.00	-1	874	-0.11%
2023/12/04	2	106.50	0	0.00	103.50	2	869	0.23%
2023/12/01	1	113.00	1	116.00	115.00	0	840	0.00%
2023/11/30	1	109.50	3	106.83	110.00	-2	777	-0.26%
2023/11/24	1	99.00	0	0.00	98.60	1	764	0.13%
2023/11/21	1	99.50	1	101.50	100.00	0	790	0.00%
2023/11/20	1	102.50	1	102.50	100.50	0	799	0.00%
2023/11/17	2	102.50	1	101.50	101.00	1	795	0.13%
2023/11/16	0	0.00	3	98.77	99.50	-3	760	-0.39%
2023/11/15	6	97.50	2	100.75	96.00	4	771	0.52%
2023/11/14	5	93.82	5	95.56	98.30	0	770	0.00%
2023/11/13	0	0.00	6	92.37	94.30	-6	752	-0.80%
2023/11/09	1	86.30	2	86.90	86.80	-1	725	-0.14%
2023/11/08	2	84.50	2	86.10	85.00	0	733	0.00%
2023/11/07	0	0.00	2	85.75	85.90	-2	736	-0.27%
2023/11/06	0	0.00	1	85.00	85.20	-1	742	-0.13%
2023/11/03	0	0.00	2	84.00	84.10	-2	755	-0.26%
2023/10/30	0	0.00	1	81.20	82.10	-1	824	-0.12%
2023/10/20	2	80.50	1	81.10	79.00	1	859	0.12%
2023/10/19	0	0.00	1	80.80	82.60	-1	870	-0.11%
2023/10/18	0	0.00	1	79.70	79.70	-1	874	-0.11%
2023/10/17	2	80.00	0	0.00	80.10	2	882	0.23%
2023/10/16	2	80.00	2	80.50	80.90	0	883	0.00%
2023/10/12	0	0.00	2	82.70	83.10	-2	897	-0.22%
2023/10/11	1	81.10	1	83.60	82.00	0	915	0.00%
2023/10/05	2	81.50	0	0.00	81.80	2	914	0.22%
2023/10/03	2	81.50	2	82.70	82.00	0	919	0.00%
2023/10/02	2	83.80	0	0.00	83.10	2	914	0.22%
2023/09/28	0	0.00	6	84.87	84.70	-6	909	-0.66%
2023/09/27	0	0.00	2	83.90	84.30	-2	930	-0.22%
2023/09/25	3	86.20	3	84.23	84.00	0	923	0.00%
2023/09/22	2	80.20	0	0.00	81.00	2	916	0.22%
2023/09/20	4	79.65	2	80.70	80.20	2	922	0.22%
2023/09/19	2	83.00	0	0.00	81.60	2	910	0.22%
2023/09/13	2	83.50	0	0.00	82.00	2	893	0.22%
2023/09/12	4	84.75	0	0.00	83.80	4	889	0.45%
2023/09/11	4	85.50	0	0.00	85.70	4	864	0.46%
2023/09/08	2	82.60	0	0.00	83.30	2	848	0.24%
2023/06/12	1	68.20	1	66.80	66.60	0	471	0.00%
2023/05/09	1	55.50	1	55.40	55.90	0	387	0.00%
2022/11/10	0	0.00	1	38.55	39.05	-1	623	-0.16%
2022/11/08	0	0.00	1	39.20	40.15	-1	615	-0.16%
2022/11/07	2	38.20	0	0.00	38.20	2	595	0.34%
2022/10/13	0	0.00	2	31.35	31.30	-2	401	-0.50%
2022/09/29	2	31.90	0	0.00	31.90	2	269	0.74%
2021/11/19	0	0.00	1	24.10	25.75	-1	213	-0.47%
2021/11/18	1	24.20	0	0.00	24.10	1	194	0.51%
2021/10/26	0	0.00	1	21.15	20.95	-1	157	-0.63%
2021/10/25	1	20.95	0	0.00	20.95	1	147	0.68%
2021/07/22	0	0.00	30	18.65	18.65	-30	424	-7.07%
2021/06/01	0	0.00	1	18.55	18.55	-1	398	-0.25%
2021/04/15	0	0.00	2	18.55	18.55	-2	433	-0.46%
2021/03/09	2	16.90	0	0.00	17.00	2	520	0.38%
2021/02/24	10	17.15	0	0.00	17.55	10	603	1.66%
2021/02/23	3	17.60	0	0.00	17.60	3	619	0.48%
2021/01/29	6	16.82	0	0.00	16.70	6	712	0.84%
2021/01/28	5	16.95	0	0.00	16.95	5	712	0.70%
2021/01/26	5	16.83	0	0.00	17.70	5	719	0.70%
2021/01/21	1	17.70	0	0.00	17.85	1	721	0.14%
2021/01/12	0	0.00	1	20.00	18.15	-1	696	-0.14%
2021/01/11	0	0.00	6	19.70	19.50	-6	682	-0.88%
2020/12/14	1	20.80	0	0.00	20.90	1	647	0.15%
2020/12/08	7	20.26	0	0.00	20.50	7	619	1.13%
2020/05/05	0	0.00	2	13.60	13.55	-2	88	-2.26%
2020/05/04	2	12.90	0	0.00	13.40	2	78	2.53%
2019/10/14	0	0.00	1	15.20	14.95	-1	237	-0.42%
2019/10/08	1	14.40	0	0.00	14.40	1	183	0.54%
2018/10/05	0	0.00	2	10.75	10.75	-2	111	-1.79%
2018/09/14	0	0.00	2	9.70	9.89	-2	99	-2.01%
2018/09/05	2	10.40	0	0.00	10.10	2	104	1.92%
2018/08/10	2	11.80	0	0.00	11.90	2	129	1.55%
2018/04/25	0	0.00	10	12.70	13.00	-10	141	-7.04%