好樂迪 (9943)-永豐金-屏東券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▲0.1
漲幅
+0.11%
成交量
49張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	90.50	90.50	0	248	0.00%
2024/05/31	0	90.50	0	0.00	90.30	0	254	0.00%
2024/05/28	0	90.80	0	0.00	90.60	0	262	0.00%
2024/05/17	0	90.50	0	0.00	90.40	0	270	0.00%
2024/05/16	0	0.00	2	90.60	90.50	-2	269	-0.74%
2024/05/14	2	90.10	0	0.00	90.40	2	269	0.74%
2024/05/13	0	0.00	4	90.75	90.70	-4	266	-1.50%
2024/05/10	2	90.70	0	0.00	91.00	2	259	0.77%
2024/05/08	2	90.10	0	0.00	91.00	2	254	0.79%
2024/04/29	2	89.10	2	89.00	89.20	0	239	0.00%
2024/04/16	1	87.40	0	0.00	87.20	1	247	0.40%
2024/04/15	0	0.00	1	88.40	88.10	-1	243	-0.41%
2024/04/11	0	0.00	0.2	88.00	87.60	-0.2	235	-0.09%
2024/04/03	1	87.90	0	0.00	87.80	1	228	0.44%
2024/03/22	0	0.00	2	86.80	87.00	-2	230	-0.87%
2024/03/21	0	86.80	0	0.00	86.50	0	227	0.00%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/15	0	87.97	0	0.00	87.60	0	220	0.01%
2024/03/14	0	0.00	5	87.14	87.70	-5	225	-2.21%
2024/03/13	4.1	86.63	6	87.77	87.90	-1.9	220	-0.86%
2024/03/12	4	92.85	0	0.00	93.30	4	179	2.23%
2024/03/11	1	91.30	0	0.00	91.80	1	170	0.59%
2024/03/04	0	0.00	2	91.30	90.70	-2	167	-1.19%
2024/03/01	0	0.00	0.9	90.70	90.70	-0.9	166	-0.51%
2024/02/29	2	90.60	2	91.10	90.40	0	168	0.00%
2023/12/13	0	89.90	0	0.00	90.00	0	216	0.01%
2023/12/12	0	0.00	2	90.50	90.30	-2	214	-0.93%
2023/12/07	2	92.90	0	0.00	92.70	2	205	0.97%
2023/12/04	2	93.40	2	93.90	93.60	0	231	0.00%
2023/11/30	0	0.00	2	93.35	92.70	-2	231	-0.86%
2023/11/29	2	92.10	0	0.00	91.70	2	236	0.85%
2023/11/28	0	0.00	2	92.50	92.40	-2	236	-0.85%
2023/11/27	2	92.20	0	0.00	91.20	2	234	0.85%
2023/11/24	2	93.50	0.1	93.20	92.70	1.9	231	0.84%
2023/11/21	2	93.10	2	93.30	93.50	0	232	0.00%
2023/11/20	4	93.10	2	93.35	93.00	2	239	0.84%
2023/11/17	0	0.00	2	93.90	94.50	-2	233	-0.86%
2023/11/15	0	91.30	2	91.20	91.00	-2	221	-0.89%
2023/11/13	0	0.00	4	90.45	90.00	-4	241	-1.66%
2023/11/10	4	90.65	0	0.00	91.40	4	236	1.69%
2023/11/09	2	90.40	0	0.00	90.50	2	237	0.84%
2023/11/08	0	0.00	2	91.00	91.30	-2	236	-0.85%
2023/11/06	0	0.00	0	88.00	88.30	0	236	-0.01%
2023/10/31	0	0.00	2	87.50	87.40	-2	260	-0.77%
2023/10/25	0	87.10	0	0.00	86.70	0	276	0.01%
2023/10/20	1	85.40	1	85.80	85.90	0	292	0.00%
2023/10/13	2	87.70	0	0.00	87.70	2	319	0.63%
2023/10/06	0	0.00	2	88.70	88.50	-2	328	-0.61%
2023/10/05	2	88.10	0	0.00	88.20	2	342	0.58%
2023/09/25	0	0.00	2	88.50	88.80	-2	414	-0.48%
2023/09/15	2	88.50	0	0.00	88.60	2	515	0.39%
2023/09/14	0	0.00	2	89.10	89.50	-2	534	-0.37%
2023/09/11	1	88.40	0	0.00	87.90	1	612	0.16%
2023/09/07	2	88.90	1	88.90	89.00	1	723	0.14%
2023/09/06	2	91.30	2	91.90	91.30	0	737	0.00%
2023/09/05	2	90.90	0	0.00	91.20	2	883	0.23%
2023/09/01	0	0.00	2	90.00	90.30	-2	1,118	-0.18%
2023/08/31	0	0.00	3	88.73	88.90	-3	1,131	-0.27%
2023/08/29	0	0.00	1	87.50	87.60	-1	1,195	-0.08%
2023/08/28	1.6	86.71	0	0.00	86.60	1.6	1,213	0.13%
2023/08/25	6	88.02	7	88.19	87.60	-1	1,227	-0.08%
2023/08/24	1.6	87.71	0	0.00	87.20	1.6	1,236	0.13%
2023/08/23	6	89.55	6	89.22	88.90	0	1,249	0.00%
2023/08/22	7	90.84	6	90.30	89.30	1	1,283	0.08%
2023/08/21	2	90.70	4	90.80	89.70	-2	1,294	-0.15%
2023/08/18	4	90.65	0	0.00	90.00	4	1,306	0.31%
2023/08/17	0.1	92.50	0	0.00	92.80	0.1	1,314	0.00%
2023/08/16	0	0.00	7	91.63	92.20	-7	1,322	-0.53%
2023/08/15	0	0.00	2	91.85	92.00	-2	1,348	-0.15%
2023/08/14	8	90.25	0	0.00	90.70	8	1,373	0.58%
2023/08/11	2	91.50	1	91.90	91.70	1	1,383	0.07%
2023/08/10	2	91.60	0	0.00	90.80	2	1,394	0.14%
2023/08/09	2	92.70	0	0.00	92.80	2	1,433	0.14%
2023/07/28	0	0.00	1	88.40	88.30	-1	1,518	-0.07%
2023/07/27	0	0.00	1	86.60	87.10	-1	1,514	-0.07%
2023/07/26	0	0.00	1	86.40	85.50	-1	1,510	-0.07%
2023/07/25	2	84.35	1	85.70	85.10	1	1,506	0.07%
2023/07/24	2	86.85	0.1	87.60	86.00	1.9	1,495	0.13%
2023/07/20	2.1	89.69	1	89.50	89.30	1.1	1,482	0.07%
2023/07/19	1	88.10	13	88.18	88.20	-12	1,477	-0.81%
2023/07/18	2.2	89.83	2	90.30	90.30	0.2	1,472	0.01%
2023/07/17	2	91.10	1	91.90	91.30	1	1,458	0.07%
2023/07/13	1	90.90	1	91.60	91.40	0	1,448	0.00%
2023/07/12	2	91.90	0	0.00	91.00	2	1,443	0.14%
2023/07/11	0	0.00	2	93.85	94.20	-2	1,430	-0.14%
2023/07/10	2	92.20	2	93.40	91.90	0	1,419	0.00%
2023/07/07	0	0.00	1.2	92.32	91.40	-1.2	1,407	-0.09%
2023/07/06	3	92.20	0.1	91.30	91.10	2.9	1,399	0.21%
2023/07/05	0.3	94.10	4	93.75	93.70	-3.7	1,386	-0.27%
2023/07/04	4	93.33	0	0.00	92.70	4	1,374	0.29%
2023/07/03	2	94.20	2	94.70	94.80	0	1,364	0.00%
2023/06/29	1	96.50	0	0.00	96.50	1	1,344	0.07%
2023/06/28	1	97.60	1	99.00	97.30	0	1,336	0.00%
2023/06/27	5	97.74	2	97.90	96.80	3	1,321	0.23%
2023/06/26	2	100.00	0	0.00	99.90	2	1,297	0.15%
2023/06/21	12	105.50	12	104.46	103.00	0	1,275	0.00%
2023/06/20	2	104.50	2	106.50	105.00	0	1,239	0.00%
2023/06/19	3	105.67	3	105.50	104.50	0	1,218	0.00%
2023/06/16	2	104.50	0	0.00	104.00	2	1,186	0.17%
2023/06/15	2	103.50	2	105.50	104.50	0	1,166	0.00%
2023/06/14	0	0.00	9	104.39	105.50	-9	1,135	-0.79%
2023/06/13	7	99.89	7	100.54	104.00	0	1,081	0.00%
2023/06/12	10	98.43	5	97.66	96.70	5	1,018	0.49%
2023/06/09	9	104.01	7	101.54	101.00	2	982	0.20%
2023/06/08	3	105.50	1	111.50	104.00	2	835	0.24%
2023/06/07	4	100.08	9.1	98.79	104.00	-5.1	702	-0.73%
2023/06/06	5	94.20	0	0.00	94.60	5	593	0.84%
2023/06/05	0	0.00	6	95.13	93.60	-6	576	-1.04%
2023/06/02	5	88.98	4	90.25	93.20	1	543	0.18%
2023/06/01	8	88.71	7	88.40	88.00	1	511	0.20%
2023/05/31	1.1	85.50	0	0.00	87.70	1.1	493	0.21%
2023/05/30	8.1	90.15	5	89.08	88.20	3.1	475	0.64%
2023/05/29	1	92.50	6	88.70	92.00	-5	464	-1.08%
2023/05/26	4	86.83	1	86.70	88.00	3	446	0.67%
2023/05/25	5	84.26	5	84.40	84.10	0	411	0.00%
2023/05/24	4	82.93	0	0.00	85.00	4	398	1.00%
2023/05/23	7	82.29	7	81.73	83.00	0	381	0.00%
2023/05/19	0	81.80	4	83.35	80.80	-4	346	-1.15%
2023/05/18	4	78.80	0	79.30	82.20	4	326	1.22%
2023/05/17	0	0.00	0	79.30	79.10	0	300	-0.01%
2023/05/15	0	0.00	2	78.30	79.20	-2	271	-0.74%
2023/05/12	0	0.00	4	76.85	76.50	-4	224	-1.78%
2023/05/11	14	76.11	10.5	75.44	77.10	3.5	200	1.75%
2023/05/10	1	75.20	0	0.00	75.20	1	122	0.82%
2023/04/07	0	68.60	0	0.00	68.60	0	92	0.02%
2023/02/15	0	0.00	0	67.30	67.50	0	60	-0.02%
2023/02/07	0	63.70	0	0.00	63.80	0	48	0.02%
2022/11/29	0	0.00	1	63.50	63.70	-1	63	-1.56%
2022/11/22	1	61.30	0	0.00	61.20	1	59	1.67%
2022/03/23	0	0.00	1	57.90	58.30	-1	115	-0.87%
2022/03/17	0.1	60.00	0	0.00	59.80	0.1	103	0.10%
2022/02/07	0	0.00	2	59.30	59.50	-2	106	-1.88%
2022/01/06	0.1	60.40	0	0.00	60.10	0.1	135	0.07%
2022/01/04	0.2	60.60	0	0.00	60.30	0.2	136	0.15%
2021/12/29	0.2	60.60	0	0.00	60.50	0.2	142	0.14%
2021/12/16	0.2	60.60	0	0.00	60.30	0.2	236	0.08%
2021/10/13	0	0.00	1	61.40	61.10	-1	297	-0.34%
2021/10/06	1	62.00	0	0.00	61.60	1	293	0.34%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/27	0	0.00	4	62.00	64.80	-4	274	-1.46%
2021/09/17	0	0.00	4	59.10	59.00	-4	237	-1.68%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/08	0	0.00	5	60.50	60.20	-5	207	-2.41%
2021/08/25	0	0.00	2	61.30	61.30	-2	202	-0.99%
2021/08/11	1	62.00	0	0.00	61.30	1	202	0.49%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/07/28	1	64.00	0	0.00	64.10	1	246	0.41%
2021/07/26	2	64.50	0	0.00	64.90	2	251	0.80%
2021/07/23	0	0.00	1	66.20	65.60	-1	249	-0.40%
2021/07/22	0	0.00	2	65.40	65.40	-2	239	-0.83%
2021/07/19	0	0.00	4	66.60	66.10	-4	239	-1.67%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/07	2	66.00	0	0.00	66.30	2	150	1.33%
2021/04/06	3	66.97	0	0.00	66.80	3	145	2.07%
2021/03/31	2	67.10	0	0.00	67.30	2	141	1.41%
2020/11/23	2	63.70	0	0.00	63.90	2	104	1.91%
2020/11/18	4	63.85	0	0.00	63.90	4	111	3.58%
2020/10/08	0	0.00	0	62.80	62.50	0	124	-0.01%
2020/10/05	0	0.00	1	61.50	61.70	-1	136	-0.73%
2020/09/24	1	61.70	0	0.00	61.30	1	187	0.53%
2020/08/27	0	0.00	1	63.40	63.50	-1	293	-0.34%
2020/08/13	1	64.40	0	0.00	64.50	1	311	0.32%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/06/24	0	0.00	0.1	70.10	70.00	-0.1	353	-0.03%
2020/06/05	0	0.00	1	67.60	68.30	-1	453	-0.22%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/12	0	0.00	3	63.30	63.10	-3	489	-0.61%
2020/04/29	0	0.00	3	61.90	62.00	-3	503	-0.60%
2020/04/27	8.1	57.75	11	59.15	60.90	-2.9	523	-0.55%
2020/04/24	3	59.10	0	0.00	59.30	3	499	0.60%
2020/04/23	0	0.00	3	59.90	59.90	-3	499	-0.60%
2020/04/22	3	57.10	3	58.40	59.40	0	498	0.00%
2020/04/21	3	59.10	0	0.00	58.60	3	494	0.61%
2020/04/20	3	60.70	0	0.00	60.70	3	484	0.62%
2020/04/16	0	0.00	3	60.90	61.70	-3	475	-0.63%
2020/04/14	0	0.00	3	57.90	58.40	-3	461	-0.65%
2020/04/13	0	0.00	3	56.60	56.80	-3	460	-0.65%
2020/04/10	3	55.80	0	0.00	56.30	3	455	0.66%
2020/04/09	3	56.10	3	56.50	56.70	0	450	0.00%
2020/04/06	3	53.00	0	0.00	53.90	3	428	0.70%
2020/03/31	3	54.80	0	0.00	54.80	3	416	0.72%
2020/03/30	3	52.70	0	0.00	54.30	3	411	0.73%
2020/03/17	0	0.00	1	54.00	52.30	-1	313	-0.32%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/02/25	1	65.60	0	0.00	66.30	1	221	0.45%
2019/11/13	0	0.00	6	68.00	68.50	-6	384	-1.56%
2019/11/12	4	68.35	0	0.00	68.40	4	385	1.04%
2019/11/08	2	68.40	0	0.00	68.40	2	389	0.51%
2019/09/11	0	0.00	1	67.70	67.70	-1	392	-0.26%
2019/09/09	0	0.00	30	66.37	66.50	-30	377	-7.95%
2019/09/03	1	73.20	2	72.50	71.20	-1	313	-0.32%
2019/08/15	0	0.00	6	66.40	66.30	-6	225	-2.66%
2019/07/30	14	66.70	0	0.00	66.90	14	272	5.14%
2019/07/22	6	66.80	0	0.00	66.80	6	270	2.22%
2019/07/15	0	0.00	5	66.82	66.80	-5	268	-1.86%
2019/07/12	2	66.70	1	66.70	66.70	1	270	0.37%
2019/06/28	0	0.00	1	66.40	66.50	-1	261	-0.38%
2019/06/27	4	66.60	0	0.00	66.70	4	258	1.55%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/15	1	65.60	0	0.00	65.70	1	288	0.35%
2019/03/29	2	64.30	2	64.30	64.30	0	282	0.00%
2018/12/14	8	57.80	0	0.00	57.90	8	121	6.59%
2018/12/13	8	57.90	0	0.00	57.90	8	120	6.63%
2018/10/02	0	59.50	0	0.00	58.40	0	137	0.01%
2018/07/23	0	0.00	0.8	56.50	56.60	-0.8	257	-0.31%
2018/07/04	2	53.50	0	0.00	53.30	2	256	0.78%
2018/05/30	2	57.80	2	58.30	58.40	0	192	0.00%
2018/05/23	0	0.00	1	58.80	58.60	-1	187	-0.53%
2018/05/18	1	58.40	0	0.00	58.30	1	183	0.54%
2018/05/14	0	0.00	1	58.40	58.50	-1	183	-0.54%
2018/05/09	0	0.00	3	57.37	56.90	-3	155	-1.92%
2018/05/07	4	56.30	0	0.00	56.20	4	147	2.71%
2018/05/03	0	0.00	1	55.50	55.30	-1	139	-0.72%
2018/04/26	1	54.70	0	0.00	54.40	1	141	0.71%
2018/04/23	0	0.00	2	55.40	55.50	-2	142	-1.40%
2018/04/17	1	54.60	0	0.00	54.70	1	146	0.68%
2018/03/26	1	53.90	1	54.10	54.00	0	135	0.00%