元大中型100 (0051)-永豐金-埔里券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
81.00
漲跌
▲0.50
漲幅
+0.62%
成交量
25張
產業
上市
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	81.00	0	0.00	81.00	0	85	0.01%
2024/05/20	1	80.00	0	0.00	80.05	1	87	1.14%
2024/05/17	0	80.05	0	0.00	80.00	0	87	0.01%
2024/05/14	0	79.20	0	0.00	79.20	0	92	0.01%
2024/05/13	1	78.85	0	78.75	78.95	1	93	1.05%
2024/05/10	0.5	78.65	0	0.00	78.75	0.5	93	0.53%
2024/05/03	0	78.95	0	0.00	78.60	0	94	0.01%
2024/04/30	0.3	79.30	0	0.00	79.25	0.3	95	0.31%
2024/04/29	0	0.00	1	78.90	78.90	-1	94	-1.06%
2024/04/26	0	78.05	0	0.00	77.70	0	95	0.01%
2024/04/19	0	76.80	0	0.00	76.50	0	96	0.01%
2024/04/16	1.5	76.54	0	0.00	76.50	1.5	94	1.58%
2024/04/15	1	78.50	0	0.00	78.50	1	93	1.08%
2024/04/12	0	79.85	0	0.00	79.80	0	92	0.01%
2024/04/11	0.2	79.30	0	79.95	79.45	0.2	92	0.17%
2024/04/08	0	79.25	0	0.00	79.15	0	106	0.01%
2024/04/02	0.5	79.05	0	0.00	78.90	0.5	105	0.47%
2024/03/29	0	78.50	0	0.00	78.55	0	104	0.01%
2024/03/28	0.5	78.80	0	0.00	78.40	0.5	104	0.48%
2024/03/22	0	78.65	0	0.00	78.40	0	94	0.01%
2024/03/15	0	77.50	0	0.00	77.25	0	95	0.01%
2024/03/12	0	0.00	0.1	78.40	78.30	-0.1	93	-0.14%
2024/03/08	0	77.25	1	78.35	77.05	-1	91	-1.08%
2024/03/04	1	78.00	0	0.00	78.00	1	79	1.26%
2024/02/23	0	76.85	0.1	79.00	76.45	-0.1	75	-0.12%
2024/02/22	0	0.00	0.1	76.50	76.30	-0.1	75	-0.07%
2024/02/16	0	75.55	0	0.00	75.55	0	80	0.01%
2024/02/15	0	75.00	0.2	75.00	74.95	-0.2	78	-0.20%
2024/02/05	0	0.00	0.1	75.00	74.00	-0.1	78	-0.12%
2024/02/02	0	74.50	0	74.80	74.40	0	77	-0.03%
2024/01/31	0	0.00	0	74.00	73.20	0	76	0.00%
2024/01/26	0	72.70	0	0.00	72.40	0	76	0.01%
2024/01/23	0	0.00	0.2	73.20	72.95	-0.2	77	-0.26%
2024/01/22	0	0.00	0	72.90	72.85	0	77	-0.01%
2024/01/19	0	71.70	0	72.00	71.80	0	77	-0.02%
2024/01/17	0	71.70	0	0.00	73.40	0	76	0.03%
2024/01/12	0	72.70	0	0.00	72.75	0	74	0.01%
2024/01/05	0	72.85	0	0.00	72.85	0	77	0.01%
2024/01/02	0	73.50	0	0.00	73.45	0	62	0.01%
2023/12/28	0	0.00	2	73.70	73.50	-2	62	-3.19%
2023/12/25	0	0.00	0.1	73.55	72.20	-0.1	62	-0.14%
2023/12/22	0	72.09	0	0.00	72.15	0	62	0.01%
2023/12/19	0	71.70	0	0.00	71.05	0	62	0.02%
2023/12/15	0	72.00	0	0.00	72.05	0	63	0.01%
2023/12/13	0	0.00	1	71.45	71.30	-1	62	-1.59%
2023/12/08	0	70.80	0	0.00	70.90	0	61	0.01%
2023/12/05	0	70.20	0	0.00	70.15	0	61	0.01%
2023/11/29	0	0.00	0.1	70.20	70.10	-0.1	63	-0.16%
2023/11/24	0	69.50	0	0.00	69.50	0	62	0.02%
2023/11/20	0	0.00	1	69.00	69.15	-1	64	-1.54%
2023/11/17	0	69.00	0	0.00	69.30	0	63	0.01%
2023/11/15	0.1	70.90	0	0.00	71.10	0.1	61	0.16%
2023/11/10	0	69.95	0	0.00	69.85	0	60	0.01%
2023/11/03	0	68.55	0	0.00	68.60	0	62	0.01%
2023/10/27	0	67.35	0	0.00	67.30	0	66	0.02%
2023/10/24	1	67.65	0	0.00	67.85	1	68	1.46%
2023/10/23	0	67.60	0	0.00	67.30	0	69	0.01%
2023/10/16	0	70.00	0	0.00	70.15	0	70	0.01%
2023/10/06	0	70.25	0	0.00	70.20	0	82	0.01%
2023/10/04	0	0.00	0.2	69.05	69.25	-0.2	84	-0.18%
2023/10/02	0.2	70.60	0	0.00	70.50	0.2	85	0.17%
2023/09/12	0.1	69.05	0	0.00	69.45	0.1	94	0.13%
2023/09/11	0.1	69.04	0	0.00	69.00	0.1	95	0.14%
2023/09/07	0	70.80	0	0.00	70.45	0	96	0.01%
2023/08/30	2	70.90	0	0.00	71.10	2	95	2.09%
2023/08/24	1	71.50	0	0.00	71.60	1	97	1.03%
2023/08/18	0	70.40	0	0.00	69.15	0	100	0.01%
2023/08/02	0.2	70.50	0	0.00	69.95	0.2	91	0.22%
2023/07/31	0.2	72.50	0	0.00	72.45	0.2	86	0.17%
2023/07/27	0	0.00	1	73.70	73.50	-1	83	-1.19%
2023/07/21	0	71.40	0	0.00	72.60	0	78	0.03%
2023/07/07	0.1	67.00	0	0.00	67.20	0.1	64	0.16%
2023/06/27	0.2	65.38	0	0.00	65.15	0.2	52	0.38%
2023/06/26	0	0.00	0.2	66.00	66.65	-0.2	51	-0.39%
2023/06/13	0	0.00	1	64.80	64.70	-1	47	-2.10%
2023/06/08	0.2	62.05	0	0.00	63.25	0.2	46	0.43%
2023/06/02	0	0.00	1	62.65	63.05	-1	45	-2.22%
2023/05/10	0.2	57.65	0	0.00	57.75	0.2	34	0.51%
2023/05/09	0	57.85	0	0.00	57.95	0	34	0.00%
2023/04/19	0.2	58.35	0	0.00	58.45	0.2	34	0.49%
2023/04/13	0.2	58.60	0	0.00	58.30	0.2	32	0.52%
2023/04/06	0.2	57.15	0	0.00	57.45	0.2	30	0.57%
2023/03/24	0	0.00	2	57.35	57.40	-2	29	-6.70%
2023/03/13	0.2	55.40	0	0.00	55.95	0.2	28	0.62%
2023/03/10	0.9	56.74	0	0.00	56.10	0.9	28	3.10%
2022/12/20	0.2	51.35	0	0.00	51.00	0.2	35	0.53%
2022/11/29	0	52.10	0	0.00	52.50	0	33	0.12%
2022/11/28	0	52.25	0	0.00	52.15	0	33	0.06%
2022/11/16	0	51.95	0	0.00	51.70	0	34	0.06%
2022/10/13	0.1	49.36	0	0.00	49.21	0.1	29	0.26%
2022/09/07	0	53.55	0	0.00	53.40	0	35	0.07%
2022/09/01	0	54.69	0	0.00	54.65	0	35	0.10%
2022/08/03	0	52.10	0	0.00	52.10	0	30	0.06%
2022/08/01	0	53.20	0	0.00	53.15	0	29	0.06%
2022/07/04	0.1	50.28	0	0.00	50.00	0.1	35	0.22%
2022/07/01	0.1	51.20	0	0.00	50.20	0.1	35	0.21%
2022/06/20	0.1	53.55	0	0.00	52.90	0.1	34	0.21%
2022/06/13	1	56.00	0	0.00	56.20	1	35	2.85%
2022/06/07	0	57.70	0	0.00	57.60	0	38	0.04%
2022/05/12	1	54.50	0	0.00	54.20	1	54	1.85%
2022/05/06	0.1	57.00	0	0.00	57.15	0.1	57	0.09%
2022/04/27	0.1	56.50	0	0.00	56.30	0.1	63	0.08%
2022/04/25	0.1	57.35	0	0.00	57.25	0.1	62	0.08%
2022/04/12	0	58.65	0	0.00	58.40	0	66	0.07%
2022/03/16	0.1	57.90	0	0.00	58.00	0.1	73	0.07%
2022/03/15	0.1	58.20	0	0.00	57.90	0.1	73	0.07%
2022/03/08	0.1	57.45	0	0.00	57.35	0.1	74	0.07%
2022/02/24	0.2	60.90	0	0.00	59.90	0.2	82	0.24%
2022/01/18	1	60.65	0	0.00	60.60	1	86	1.16%
2021/09/28	0	0.00	0	57.20	57.10	0	52	-0.04%
2021/09/07	0	56.60	0	0.00	56.85	0	62	0.03%
2021/05/05	1	53.30	0	0.00	52.80	1	61	1.62%
2021/02/18	0	0.00	0.1	46.42	46.35	-0.1	51	-0.21%
2021/02/17	0.1	45.65	0	0.00	45.83	0.1	52	0.21%
2020/08/14	0	0.00	1	40.43	40.70	-1	68	-1.45%
2020/07/24	1	39.11	0	0.00	39.29	1	54	1.83%
2018/09/11	1	32.31	1	32.65	32.65	0	26	0.00%