加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.004124.9525.67-41423-9.68%
2024/04/26124.8800.0024.8814060.25%
2024/04/254024.7900.0024.77404079.82%
2024/03/2600.000.125.2625.30-0.1335-0.03%
2024/03/1900.00125.0725.05-1320-0.31%
2024/03/1800.00125.1825.07-1316-0.32%
2024/03/1200.00424.6024.61-4265-1.51%
2024/03/0800.000.524.2424.25-0.5240-0.21%
2024/02/27523.8000.0023.7552142.33%
2024/01/3100.001023.4823.50-10209-4.78%
2024/01/15023.7800.0023.7601930.00%
2024/01/1200.001123.7723.83-11192-5.70%
2024/01/111123.8100.0023.90111925.71%
2023/11/0900.001.923.6223.60-1.9138-1.40%
2023/11/0800.002123.6323.59-21147-14.27%
2023/10/2500.00223.1623.14-2173-1.15%
2023/08/1500.000.123.5823.41-0.1245-0.03%
2023/07/31124.2600.0024.2512310.43%
2023/07/1800.00423.8423.80-4196-2.03%
2023/06/0600.00123.4023.25-1191-0.52%
2023/05/2300.00223.2923.25-2176-1.13%
2023/05/1800.00522.9923.10-5172-2.91%
2023/05/175.522.9300.0022.965.51693.23%
2023/05/16122.65122.5622.7201750.00%
2023/04/070.121.9900.0021.930.12150.05%
2023/03/200.121.2900.0021.260.12120.05%
2023/03/160.121.3700.0021.330.12080.05%
2023/03/140.121.7600.0021.730.12030.05%
2023/03/070.122.5100.0022.570.12060.05%
2023/03/060.222.5100.0022.520.22170.09%
2023/03/030.122.3500.0022.340.12160.05%
2023/03/020.122.2500.0022.360.12200.05%
2023/02/240.122.5300.0022.500.12210.05%
2023/02/230.122.6000.0022.620.12220.05%
2023/02/220.122.3800.0022.520.12250.04%
2023/02/210.122.6400.0022.550.12260.04%
2023/02/200.222.7000.0022.740.22320.09%
2023/02/1000.00122.2222.31-1236-0.42%
2023/02/060.122.2500.0022.300.12430.04%
2023/02/030.122.3600.0022.410.12400.04%
2023/01/310.122.4000.0022.360.12360.04%
2023/01/3000.000.122.5822.68-0.1237-0.03%
2023/01/17022.30122.3622.36-1232-0.43%
2022/12/27121.7000.0021.6212250.44%
2022/12/200.121.4600.0021.460.12310.04%
2022/12/160.121.7500.0021.700.12320.04%
2022/12/120.121.6600.0021.760.12320.04%
2022/12/080.121.6800.0021.760.12300.03%
2022/12/0600.00221.9021.81-2227-0.88%
2022/11/29221.6800.0021.9222360.85%
2022/11/280.121.3500.0021.560.12330.03%
2022/11/180.121.0300.0021.030.12180.05%
2022/11/170.121.1200.0021.180.12140.05%
2022/11/14022.2000.0022.2402060.00%
2022/10/11021.2000.0021.1502400.00%
2022/09/220.122.5500.0022.600.12740.04%
2022/09/21022.9500.0022.8802730.01%
2022/07/2000.00221.8921.72-2541-0.37%
2022/07/1900.00121.8021.78-1547-0.18%
2022/07/1800.00421.6721.83-4556-0.72%
2022/07/15021.5300.0021.4505610.00%
2022/07/07022.2900.0022.1306490.00%
2022/06/3000.00223.0322.91-2795-0.25%
2022/06/2400.00123.4923.41-1823-0.12%
2022/06/2000.00123.2522.76-1808-0.12%
2022/06/14223.2600.0023.5227850.25%
2022/06/1000.00123.6123.77-1803-0.12%
2022/06/0800.00624.0124.00-6807-0.74%
2022/05/31123.8300.0024.2118670.12%
2022/05/27123.5100.0023.5618640.12%
2022/05/2400.00123.2323.27-1905-0.11%
2022/05/19023.2900.0023.1309310.00%
2022/05/1600.00122.8423.02-1934-0.11%
2022/05/0500.00125.9625.70-1980-0.10%
2022/05/04125.9700.0025.9919840.10%
2022/04/29126.1000.0026.2411,0710.09%
2022/04/28325.7900.0025.9031,1030.27%
2022/04/26126.4700.0026.4011,1360.09%
2022/04/25126.08426.0626.19-31,149-0.26%
2022/04/22126.41126.4026.4501,1780.00%
2022/04/21326.1800.0026.1731,2350.24%
2022/04/20326.1400.0026.3731,3100.23%
2022/04/19126.2500.0026.2611,3360.07%
2022/04/1800.00226.3026.23-21,377-0.15%
2022/04/15126.67126.6626.6601,3680.00%
2022/04/13127.40127.3627.4001,3610.00%
2022/04/125.127.3400.0027.285.11,3260.38%
2022/04/112127.7900.0027.60211,3131.60%
2022/04/07227.7500.0027.2021,2830.16%
2022/04/06527.1500.0027.6451,2370.40%
2022/04/01226.9200.0027.0321,2140.16%
2022/03/3100.005526.8826.98-551,212-4.54%
2022/03/2900.00526.3626.35-51,198-0.42%
2022/03/2500.00126.2526.29-11,194-0.08%
2022/03/241026.42126.3726.3991,1920.75%
2022/03/215026.0000.0025.90501,1744.26%
2022/03/1800.00125.8825.83-11,172-0.09%
2022/03/090.124.3900.0024.280.11,1620.01%
2022/03/070.124.5000.0024.500.11,1480.01%
2022/03/0200.00425.4025.65-41,185-0.34%
2022/03/01125.5900.0025.5911,1910.08%
2022/02/240.125.6000.0025.350.11,1900.01%
2022/02/23225.8000.0025.9021,1860.17%
2022/02/220.125.6900.0025.830.11,2620.01%
2022/02/1800.00626.0126.19-61,320-0.45%
2022/02/17126.1900.0026.2011,3290.08%
2022/02/140.126.0000.0026.040.11,3280.01%
2022/02/11126.2500.0026.3011,3260.08%
2022/02/10226.2000.0026.2621,3230.15%
2022/02/07625.8600.0025.9161,2650.47%
2022/01/17225.8400.0025.8321,0010.20%
2022/01/142.125.9200.0026.102.19590.22%
2022/01/1300.00226.4226.39-2892-0.22%
2022/01/1000.00124.9325.02-1732-0.14%
2022/01/07125.0000.0025.0017190.14%
2022/01/05124.6300.0024.7216900.14%
2021/12/1700.00224.2924.29-2607-0.33%
2021/11/26123.9000.0023.7814780.21%
2021/11/22124.0600.0024.0514130.24%
2021/11/19124.100.224.2824.190.83890.20%
2021/11/18325.1600.0025.2633100.97%
2021/11/1610.224.5000.0024.4810.22184.68%
2021/09/0200.00023.4823.400198-0.02%
2021/08/05022.3000.0022.3502080.02%
2021/06/07120.9400.0021.1812980.34%
2021/03/2900.00519.4519.52-5184-2.71%
2021/03/1500.00119.3819.40-1175-0.57%
2021/02/2300.000.318.2018.28-0.3123-0.22%
2021/02/220.318.0700.0018.080.31230.23%
2021/02/18118.0500.0018.0511270.78%
2021/01/1100.00618.3818.33-6135-4.42%
2020/04/2400.00316.2016.20-368-4.40%
2020/04/21316.1300.0016.183694.34%
2020/04/1700.00416.7016.70-468-5.82%
2020/04/16416.5900.0016.604675.89%
2020/03/3000.00115.5215.59-166-1.51%
2020/03/26115.4000.0015.391641.54%
2020/01/1300.00219.0819.17-271-2.80%
2020/01/06118.9300.0018.931681.45%
2020/01/03119.0500.0019.031681.46%
2019/11/2500.00118.8018.85-169-1.45%
2019/11/07119.7000.0019.541521.90%
2018/12/0500.00916.9616.95-9316-2.85%
2018/11/30316.9800.0016.9933070.98%
2018/11/27616.9900.0017.0062802.14%
2018/08/0800.00218.0017.99-2114-1.75%
2018/06/08117.7700.0017.781731.36%
2018/06/07117.8200.0017.841721.37%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音