期元大S&P石油 (00642U)-永豐金-埔里券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.43
漲跌
▲0.41
漲幅
+2.41%
成交量
5,120張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	29	16.99	17.02	-29	2,671	-1.09%
2024/06/06	1	16.74	0	0.00	16.75	1	2,641	0.04%
2024/06/05	0	0.00	1	16.51	16.51	-1	2,645	-0.04%
2024/06/04	37	16.63	0	0.00	16.59	37	2,628	1.41%
2024/06/03	5	17.35	0	0.00	17.36	5	2,451	0.20%
2024/05/31	6	17.50	0	0.00	17.51	6	2,433	0.25%
2024/05/29	0	0.00	10	18.02	18.01	-10	2,467	-0.41%
2024/05/28	0	0.00	2	17.70	17.72	-2	2,451	-0.08%
2024/05/23	5	17.35	0	0.00	17.37	5	2,557	0.20%
2024/05/22	5	17.59	0	0.00	17.59	5	2,542	0.20%
2024/05/21	0	0.00	3	17.78	17.74	-3	2,566	-0.12%
2024/05/20	0	0.00	2	17.92	17.91	-2	2,618	-0.08%
2024/05/13	8	17.49	0	0.00	17.50	8	3,184	0.25%
2024/05/08	6	17.53	0	0.00	17.52	6	3,324	0.18%
2024/05/07	1	17.66	0	0.00	17.67	1	3,342	0.03%
2024/05/06	12	17.59	0	0.00	17.60	12	3,480	0.34%
2024/05/03	10	17.79	0	0.00	17.79	10	3,566	0.28%
2024/05/02	5	17.78	0	0.00	17.86	5	3,602	0.14%
2024/04/30	5	18.51	0	0.00	18.50	5	3,575	0.14%
2024/04/24	0	0.00	10	18.69	18.74	-10	3,906	-0.26%
2024/04/23	0	0.00	120	18.49	18.49	-120	3,912	-3.07%	大賣/鉅額交易
2024/04/22	130	18.36	24	18.35	18.31	106	3,918	2.71%	大買/鉅額交易
2024/04/19	28	18.94	0	0.00	18.88	28	3,880	0.72%
2024/04/18	2	18.44	0	0.00	18.45	2	3,828	0.05%
2024/04/17	2	18.92	0	0.00	18.91	2	3,798	0.05%
2024/04/16	0	0.00	1	19.16	19.17	-1	3,862	-0.03%
2024/04/11	0	0.00	1	19.14	19.15	-1	3,936	-0.03%
2024/04/09	0	0.00	2	19.18	19.13	-2	4,257	-0.05%
2024/04/03	0	0.00	3	18.83	18.81	-3	4,376	-0.07%
2024/04/02	0	0.00	2	18.59	18.59	-2	4,432	-0.05%
2024/03/29	0	0.00	4	18.23	18.31	-4	4,515	-0.09%
2024/03/27	5	17.90	0	0.00	17.89	5	4,577	0.11%
2024/03/20	0	0.00	2	18.21	18.19	-2	4,919	-0.04%
2024/03/19	0	0.00	2	18.10	18.07	-2	4,951	-0.04%
2024/03/15	0	0.00	1	17.75	17.72	-1	5,201	-0.02%
2024/03/14	2	17.46	6	17.46	17.44	-4	5,179	-0.08%
2024/03/11	5	16.92	0	0.00	16.92	5	5,549	0.09%
2024/03/04	0	0.00	1	17.50	17.41	-1	5,926	-0.02%
2024/02/29	0	0.00	10	17.13	17.14	-10	5,941	-0.17%
2024/02/26	6	16.62	0	0.00	16.63	6	5,894	0.10%
2024/02/22	0	0.00	6	17.05	17.04	-6	5,889	-0.10%
2024/02/21	5	16.86	0	0.00	16.85	5	5,940	0.08%
2024/02/20	0	0.00	8	17.09	17.09	-8	6,064	-0.13%
2024/02/19	0	0.00	2	16.98	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	15	16.88	16.88	-15	6,038	-0.25%
2024/02/15	0	0.00	48	16.55	16.58	-48	5,978	-0.80%
2024/02/05	6	15.82	0	0.00	15.91	6	5,779	0.10%
2024/02/02	7	16.17	0	0.00	16.20	7	5,675	0.12%
2024/02/01	2	16.62	0	0.00	16.61	2	5,660	0.04%
2024/01/29	0	0.00	14	17.03	17.06	-14	5,808	-0.24%
2024/01/26	0	0.00	24	16.76	16.73	-24	5,680	-0.42%
2024/01/25	0	0.00	7	16.42	16.42	-7	5,573	-0.13%
2024/01/23	0	0.00	18	16.28	16.28	-18	5,582	-0.32%
2024/01/19	0	0.00	13	16.13	16.11	-13	5,432	-0.24%
2024/01/17	4	15.73	0	0.00	15.73	4	5,394	0.07%
2024/01/16	1	15.85	0	0.00	15.87	1	5,403	0.02%
2024/01/12	0	0.00	8	16.00	16.00	-8	5,497	-0.15%
2024/01/11	6	15.63	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	3	15.78	15.80	-3	5,416	-0.06%
2024/01/09	2	15.46	0	0.00	15.47	2	5,421	0.04%
2024/01/08	0	0.00	2	15.89	15.86	-2	5,431	-0.04%
2024/01/04	0	0.00	6	15.93	15.96	-6	5,474	-0.11%
2024/01/03	12	15.39	0	0.00	15.36	12	5,411	0.22%
2023/12/29	7	15.68	0	0.00	15.74	7	5,263	0.13%
2023/12/27	0	0.00	10	16.42	16.43	-10	5,054	-0.20%
2023/12/22	0	0.00	9	16.28	16.26	-9	4,980	-0.18%
2023/12/20	0	0.00	1	16.19	16.16	-1	4,871	-0.02%
2023/12/15	1	15.78	9	15.76	15.78	-8	4,754	-0.17%
2023/12/14	1	15.33	0	0.00	15.33	1	4,636	0.02%
2023/12/13	10	15.08	0	0.00	15.11	10	4,579	0.22%
2023/12/12	1	15.72	0	0.00	15.81	1	4,312	0.02%
2023/12/08	2	15.34	0	0.00	15.49	2	4,253	0.05%
2023/12/07	15	15.37	0	0.00	15.39	15	4,163	0.36%
2023/12/06	10	15.95	0	0.00	15.95	10	3,938	0.25%
2023/12/05	11	16.12	0	0.00	16.12	11	3,850	0.29%
2023/12/04	38	16.34	0	0.00	16.22	38	3,774	1.01%
2023/12/01	15	16.68	0	0.00	16.74	15	3,562	0.42%
2023/11/30	0	0.00	12	17.03	17.14	-12	3,508	-0.34%
2023/11/28	4	16.51	0	0.00	16.51	4	3,507	0.11%
2023/11/27	6	16.55	0	0.00	16.50	6	3,493	0.17%
2023/11/22	0	0.00	30	17.10	17.10	-30	3,389	-0.89%
2023/11/21	0	0.00	25	17.09	17.05	-25	3,378	-0.74%
2023/11/20	0	0.00	43	16.74	16.88	-43	3,358	-1.28%
2023/11/17	36	16.17	0	0.00	16.18	36	3,258	1.10%
2023/11/16	19	16.87	0	0.00	16.84	19	3,090	0.61%
2023/11/15	1	17.30	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0	0.00	41	17.34	17.37	-41	3,059	-1.34%
2023/11/13	0	0.00	34	16.95	16.95	-34	3,057	-1.11%
2023/11/10	2	16.83	0	0.00	16.87	2	3,114	0.06%
2023/11/09	80	16.73	0	0.00	16.71	80	3,098	2.58%
2023/11/08	51	17.07	0	0.00	17.04	51	3,015	1.69%
2023/11/07	1	17.78	0	0.00	17.78	1	2,904	0.03%
2023/11/06	2	17.85	0	0.00	17.88	2	2,943	0.07%
2023/11/02	5	17.93	0	0.00	17.95	5	2,908	0.17%
2023/11/01	8	17.95	0	0.00	17.95	8	2,914	0.27%
2023/10/31	12	18.28	0	0.00	18.28	12	2,915	0.41%
2023/10/30	5	18.73	0	0.00	18.62	5	2,919	0.17%
2023/10/27	20	18.48	0	0.00	18.69	20	2,950	0.68%
2023/10/25	10	18.46	0	0.00	18.45	10	2,947	0.34%
2023/10/23	1	19.18	0	0.00	19.17	1	2,940	0.03%
2023/10/19	2	19.19	10	19.20	19.25	-8	2,987	-0.27%
2023/10/18	5	19.28	0	0.00	19.25	5	3,030	0.16%
2023/10/17	3	18.81	0	0.00	18.81	3	2,992	0.10%
2023/10/16	0	0.00	5	18.99	19.10	-5	2,945	-0.17%
2023/10/13	4	18.20	0	0.00	18.22	4	2,909	0.14%
2023/10/12	5	18.05	0	0.00	18.05	5	2,986	0.17%
2023/10/11	0	0.00	6	18.61	18.65	-6	2,998	-0.20%
2023/10/06	8	17.88	0	0.00	17.87	8	3,046	0.26%
2023/10/05	3	18.29	2	18.32	18.33	1	3,183	0.03%
2023/09/28	0	0.00	2	20.45	20.43	-2	3,958	-0.05%
2023/09/27	0	0.00	1	19.70	19.74	-1	4,081	-0.02%
2023/09/19	0	0.00	2	19.67	19.69	-2	5,022	-0.04%
2023/09/18	0	0.00	1	19.51	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	9	19.48	19.49	-9	5,501	-0.16%
2023/09/14	0	0.00	5	19.05	19.07	-5	5,589	-0.09%
2023/09/13	1	19.08	6	19.06	19.08	-5	5,797	-0.09%
2023/09/12	0	0.00	1	18.79	18.77	-1	6,142	-0.02%
2023/09/07	0	0.00	2	18.67	18.65	-2	7,023	-0.03%
2023/09/05	0	0.00	1	18.36	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/31	0	0.00	4	17.46	17.45	-4	7,739	-0.05%
2023/08/24	2	16.78	0	0.00	16.84	2	9,105	0.02%
2023/08/08	0	0.00	4	17.46	17.41	-4	9,973	-0.04%
2023/08/02	0	0.00	2	17.41	17.41	-2	10,179	-0.02%
2023/08/01	2	17.30	1	17.30	17.28	1	10,307	0.01%
2023/07/26	0	0.00	1	16.79	16.73	-1	11,447	-0.01%
2023/07/25	3	16.72	0	0.00	16.72	3	11,454	0.03%
2023/07/24	0	0.00	1	16.29	16.28	-1	11,522	-0.01%
2023/07/19	0	0.00	5	15.98	15.92	-5	11,416	-0.04%
2023/07/18	5	15.68	1	15.68	15.70	4	11,414	0.04%
2023/07/14	0	0.00	5	16.24	16.17	-5	11,342	-0.04%
2023/07/13	0	0.00	2	15.97	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	47	15.84	15.80	-47	11,160	-0.42%
2023/07/11	0	0.00	22	15.53	15.54	-22	11,014	-0.20%
2023/07/10	0	0.00	22	15.54	15.53	-22	11,019	-0.20%
2023/07/07	0	0.00	58	15.22	15.26	-58	10,798	-0.54%
2023/07/06	0	0.00	62	15.21	15.17	-62	10,673	-0.58%
2023/07/05	0	0.00	11	15.02	15.01	-11	10,504	-0.10%
2023/07/04	0	0.00	5	14.80	14.83	-5	10,574	-0.05%
2023/06/30	0	0.00	15	14.78	14.76	-15	11,217	-0.13%
2023/06/29	5	14.65	15	14.62	14.62	-10	11,140	-0.09%
2023/06/28	17	14.40	5	14.46	14.45	12	11,236	0.11%
2023/06/26	29	14.71	5	14.68	14.69	24	11,075	0.22%
2023/06/21	0	0.00	8	15.11	15.11	-8	11,006	-0.07%
2023/06/20	0	0.00	15	15.03	14.97	-15	10,893	-0.14%
2023/06/19	0	0.00	1	14.99	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	4	14.88	14.88	-4	10,779	-0.04%
2023/06/15	7	14.42	0	0.00	14.49	7	10,788	0.06%
2023/06/14	3	14.61	3	14.67	14.72	0	10,789	0.00%
2023/06/13	31	14.30	8	14.33	14.33	23	11,262	0.20%
2023/06/12	39	14.72	0	0.00	14.70	39	11,068	0.35%
2023/06/08	0	0.00	27	15.28	15.29	-27	11,049	-0.24%
2023/06/07	5	15.11	0	0.00	15.07	5	11,027	0.05%
2023/06/06	5	15.15	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	10	15.33	15.33	-10	10,940	-0.09%
2023/06/01	20	14.37	15	14.52	14.48	5	10,750	0.05%
2023/05/31	66	14.69	22	14.66	14.65	44	10,483	0.42%
2023/05/29	5	15.45	0	0.00	15.46	5	10,116	0.05%
2023/05/25	0	0.00	19	15.67	15.64	-19	10,344	-0.18%
2023/05/24	10	15.60	22	15.60	15.60	-12	10,284	-0.12%
2023/05/22	10	15.05	0	0.00	15.06	10	10,138	0.10%
2023/05/18	0	0.00	6	15.36	15.34	-6	10,028	-0.06%
2023/05/16	0	0.00	20	15.10	15.11	-20	9,921	-0.20%
2023/05/15	40	14.77	7	14.72	14.77	33	9,927	0.33%
2023/05/12	10	15.07	0	0.00	14.95	10	9,824	0.10%
2023/05/09	0	0.00	3	15.38	15.38	-3	9,719	-0.03%
2023/05/08	1	15.04	5	15.10	15.16	-4	9,765	-0.04%
2023/05/05	15	14.54	0	0.00	14.64	15	9,681	0.15%
2023/05/04	18	14.57	0	0.00	14.61	18	9,514	0.19%
2023/05/03	30	15.18	0	0.00	15.15	30	8,915	0.34%
2023/05/02	1	16.03	0	0.00	16.03	1	8,525	0.01%
2023/04/28	5	15.80	0	0.00	15.90	5	8,514	0.06%
2023/04/27	15	15.75	0	0.00	15.76	15	8,497	0.18%
2023/04/26	15	16.35	0	0.00	16.41	15	8,393	0.18%
2023/04/24	40	16.29	0	0.00	16.28	40	8,488	0.47%
2023/04/21	5	16.31	0	0.00	16.32	5	8,502	0.06%
2023/04/19	1	17.14	0	0.00	17.02	1	8,459	0.01%
2023/04/18	1	17.11	0	0.00	17.09	1	8,454	0.01%
2023/04/17	1	17.38	0	0.00	17.38	1	8,538	0.01%
2023/04/12	0	0.00	2	17.19	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	50	16.87	16.95	-50	8,479	-0.59%
2023/04/10	0	0.00	20	17.04	17.00	-20	8,438	-0.24%
2023/04/07	3	16.89	0	0.00	16.80	3	8,381	0.04%
2023/04/06	3	16.75	17	16.88	16.86	-14	8,163	-0.17%
2023/03/31	0	0.00	2	15.69	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	1	15.52	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	8	15.31	15.31	-8	7,118	-0.11%
2023/03/24	0	0.00	3	14.63	14.73	-3	6,777	-0.04%
2023/03/23	3	14.80	31	14.79	14.79	-28	6,653	-0.42%
2023/03/22	5	14.61	17	14.59	14.62	-12	6,615	-0.18%
2023/03/21	22	14.23	0	0.00	14.26	22	6,570	0.33%
2023/03/20	7	14.22	17	14.25	14.07	-10	6,548	-0.15%
2023/03/17	3	14.61	0	0.00	14.66	3	6,286	0.05%
2023/03/16	16	14.56	5	14.46	14.52	11	6,236	0.18%
2023/03/15	23	15.37	0	0.00	15.41	23	5,837	0.39%
2023/03/14	32	15.77	0	0.00	15.69	32	5,494	0.58%
2023/03/13	5	16.28	0	0.00	16.31	5	5,141	0.10%
2023/03/10	45	16.02	0	0.00	15.96	45	5,131	0.88%
2023/03/09	5	16.25	0	0.00	16.28	5	4,998	0.10%
2023/03/07	0	0.00	7	17.03	17.05	-7	5,040	-0.14%
2023/03/06	0	0.00	11	16.75	16.69	-11	5,112	-0.22%
2023/03/01	0	0.00	16	16.29	16.40	-16	5,037	-0.32%
2023/02/24	0	0.00	15	16.08	16.11	-15	4,976	-0.30%
2023/02/23	16	15.72	0	0.00	15.76	16	5,031	0.32%
2023/02/22	5	16.10	0	0.00	16.12	5	4,808	0.10%
2023/02/21	10	16.20	0	0.00	16.19	10	4,837	0.21%
2023/02/20	2	16.26	0	0.00	16.26	2	4,814	0.04%
2023/02/16	1	16.71	1	16.74	16.74	0	4,850	0.00%
2023/02/15	0	0.00	42	16.66	16.57	-42	4,843	-0.87%
2023/02/14	0	0.00	1	16.74	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	4	16.73	16.67	-4	4,812	-0.08%
2023/02/09	2	16.59	4	16.58	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	2	16.33	16.35	-2	4,656	-0.04%
2023/02/07	0	0.00	3	15.86	15.90	-3	4,554	-0.07%
2023/02/06	15	15.58	0	0.00	15.58	15	4,518	0.33%
2023/02/03	9	16.05	0	0.00	16.00	9	4,319	0.21%
2023/02/02	7	16.27	0	0.00	16.29	7	4,224	0.17%
2023/01/17	0	0.00	5	16.79	16.86	-5	4,180	-0.12%
2023/01/13	0	0.00	1	16.65	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	1	16.58	16.51	-1	4,109	-0.02%
2023/01/11	1	15.89	0	0.00	15.88	1	4,040	0.02%
2023/01/06	4	15.91	0	0.00	15.91	4	3,997	0.10%
2023/01/05	7	15.79	0	0.00	15.82	7	3,996	0.18%
2022/12/30	0	0.00	2	16.83	16.81	-2	4,006	-0.05%
2022/12/29	4	16.81	0	0.00	16.80	4	4,026	0.10%
2022/12/27	23	17.12	0	0.00	17.13	23	4,073	0.56%
2022/12/23	0	0.00	2	16.73	16.73	-2	4,017	-0.05%
2022/12/22	5	16.79	13	16.81	16.82	-8	4,051	-0.20%
2022/12/20	0	0.00	10	16.32	16.13	-10	4,094	-0.24%
2022/12/19	0	0.00	2	16.18	16.10	-2	4,187	-0.05%
2022/12/15	0	0.00	17	16.48	16.36	-17	4,179	-0.41%
2022/12/14	0	0.00	9	16.08	16.07	-9	4,123	-0.22%
2022/12/13	0	0.00	1	15.75	15.92	-1	4,065	-0.02%
2022/12/12	1	15.37	0	0.00	15.36	1	4,003	0.02%
2022/12/09	7	15.44	0	0.00	15.45	7	3,953	0.18%
2022/12/08	9	15.61	0	0.00	15.65	9	3,882	0.23%
2022/12/07	33	15.97	0	0.00	15.98	33	3,785	0.87%
2022/12/06	6	16.63	0	0.00	16.60	6	3,693	0.16%
2022/12/05	6	17.28	0	0.00	17.26	6	3,662	0.16%
2022/12/02	0	0.00	11	17.35	17.37	-11	3,738	-0.29%
2022/11/30	14	16.96	0	0.00	17.00	14	3,798	0.37%
2022/11/28	1	15.95	0	0.00	15.95	1	3,743	0.03%
2022/11/25	1	16.83	0	0.00	16.90	1	3,635	0.03%
2022/11/21	2	17.15	0	0.00	17.12	2	3,487	0.06%
2022/11/18	3	17.70	0	0.00	17.72	3	3,385	0.09%
2022/11/17	6	18.10	0	0.00	18.08	6	3,401	0.18%
2022/11/15	6	18.24	0	0.00	18.26	6	3,395	0.18%
2022/11/14	1	18.99	0	0.00	18.97	1	3,412	0.03%
2022/11/11	3	18.53	0	0.00	18.57	3	3,391	0.09%
2022/11/10	1	18.39	0	0.00	18.41	1	3,439	0.03%
2022/11/09	11	19.07	0	0.00	18.97	11	3,452	0.32%
2022/11/08	0	0.00	1	19.72	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	4	19.57	19.58	-4	3,530	-0.11%
2022/11/03	0	0.00	2	19.19	19.20	-2	3,506	-0.06%
2022/10/11	0	0.00	14	19.21	19.11	-14	3,780	-0.37%
2022/10/07	0	0.00	2	18.69	18.62	-2	3,718	-0.05%
2022/10/06	10	18.51	0	0.00	18.49	10	3,643	0.27%
2022/10/05	0	0.00	1	18.20	18.19	-1	3,688	-0.03%
2022/10/04	0	0.00	2	17.71	17.74	-2	3,674	-0.05%
2022/10/03	0	0.00	1	17.24	17.29	-1	3,659	-0.03%
2022/09/29	0	0.00	1.2	17.38	17.30	-1.2	3,780	-0.03%
2022/09/28	0.2	16.59	0	0.00	16.43	0.2	3,816	0.01%
2022/09/26	3	16.73	0	0.00	16.60	3	3,715	0.08%
2022/09/20	0	0.00	12	18.00	18.00	-12	3,587	-0.33%
2022/09/12	0	0.00	3	17.89	17.86	-3	3,601	-0.08%
2022/09/08	3	17.37	0	0.00	17.33	3	3,562	0.08%
2022/09/07	14	17.94	0	0.00	17.85	14	3,498	0.40%
2022/09/06	5	18.64	0	0.00	18.54	5	3,377	0.15%
2022/09/01	2	18.67	0	0.00	18.62	2	3,331	0.06%
2022/08/31	2	19.29	0	0.00	19.33	2	3,250	0.06%
2022/08/29	0	0.00	4	19.39	19.60	-4	3,275	-0.12%
2022/08/25	0	0.00	3	19.90	19.82	-3	3,401	-0.09%
2022/08/23	0	0.00	2	18.94	18.88	-2	3,336	-0.06%
2022/08/19	0	0.00	2	18.63	18.61	-2	3,397	-0.06%
2022/08/18	0	0.00	1	18.21	18.25	-1	3,343	-0.03%
2022/08/17	4	17.94	0	0.00	18.04	4	3,345	0.12%
2022/08/15	4	18.84	0	0.00	18.78	4	3,250	0.12%
2022/08/10	3	18.60	0	0.00	18.54	3	3,219	0.09%
2022/08/09	0	0.00	1	18.64	18.65	-1	3,363	-0.03%
2022/08/08	1	18.17	0	0.00	18.39	1	3,472	0.03%
2022/08/03	5	19.29	0	0.00	19.35	5	3,553	0.14%
2022/07/19	5	20.37	0	0.00	20.29	5	4,025	0.12%
2022/07/18	0	0.00	7	19.51	19.51	-7	3,998	-0.18%
2022/07/14	0	0.00	1	19.16	19.32	-1	4,015	-0.02%
2022/07/13	8	19.11	0	0.00	19.17	8	4,073	0.20%
2022/07/08	0	0.00	9	20.28	20.51	-9	4,236	-0.21%
2022/07/07	7	19.48	2	19.37	19.63	5	4,264	0.12%
2022/07/01	0	0.00	5	21.00	20.94	-5	4,386	-0.11%
2022/06/27	5	21.32	0	0.00	21.28	5	4,703	0.11%
2022/06/14	0	0.00	5	23.47	23.46	-5	5,695	-0.09%
2022/06/06	0	0.00	2	23.16	23.13	-2	7,579	-0.03%
2022/05/31	0	0.00	12	22.79	22.85	-12	8,792	-0.14%
2022/05/30	0	0.00	1	22.38	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	13	22.11	22.08	-13	9,631	-0.13%
2022/05/25	0	0.00	1	21.58	21.55	-1	9,947	-0.01%
2022/05/24	0	0.00	2	21.26	21.26	-2	10,561	-0.02%
2022/05/17	0	0.00	1	21.85	21.65	-1	11,258	-0.01%
2022/05/13	0	0.00	1	20.60	20.64	-1	11,421	-0.01%
2022/05/09	0	0.00	1	21.10	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	12	20.85	20.80	-12	11,474	-0.10%
2022/05/05	0	0.00	1	20.69	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	5	20.18	20.33	-5	11,970	-0.04%
2022/04/22	0	0.00	1	19.64	19.60	-1	12,835	-0.01%
2022/04/18	1	20.51	5	20.49	20.44	-4	13,313	-0.03%
2022/04/15	0	0.00	1	20.05	20.10	-1	13,246	-0.01%
2022/04/14	29	19.68	2	19.65	19.66	27	13,554	0.20%
2022/04/12	0	0.00	4	18.15	18.35	-4	13,452	-0.03%
2022/04/08	1	18.15	0	0.00	18.21	1	13,396	0.01%
2022/04/07	4	18.45	0	0.00	18.38	4	13,413	0.03%
2022/03/31	4	19.02	2	19.32	19.02	2	13,560	0.01%
2022/03/30	0	0.00	2	19.79	19.74	-2	13,494	-0.01%
2022/03/29	0	0.00	1	19.82	19.78	-1	13,586	-0.01%
2022/03/24	5	21.80	0	0.00	21.50	5	13,613	0.04%
2022/03/23	1	20.84	1	20.74	20.73	0	13,417	0.00%
2022/03/22	2	21.23	32	21.18	21.21	-30	13,349	-0.22%
2022/03/21	0	0.00	8	19.98	20.01	-8	13,225	-0.06%
2022/03/18	12	19.46	16	19.29	19.44	-4	13,152	-0.03%
2022/03/17	0	0.00	10	17.88	17.91	-10	12,982	-0.08%
2022/03/15	2	18.28	0	0.00	18.09	2	12,926	0.02%
2022/03/14	2	19.44	1	19.42	19.50	1	12,650	0.01%
2022/03/11	1	19.30	0	0.00	19.38	1	12,563	0.01%
2022/03/10	11	20.02	21.1	19.82	20.11	-10.1	12,392	-0.08%
2022/03/09	0	0.00	13.5	23.03	22.85	-13.5	11,904	-0.11%
2022/03/08	9	22.07	8	21.73	22.17	1	11,965	0.01%
2022/03/07	6.3	22.89	96	22.70	22.94	-89.7	11,876	-0.76%
2022/03/04	1.1	19.86	6	20.10	20.00	-4.9	11,436	-0.04%
2022/03/03	5.3	20.45	6	20.61	20.71	-0.7	11,636	-0.01%
2022/03/02	9	19.46	26	19.61	19.62	-17	11,333	-0.15%
2022/03/01	13	17.45	3	17.48	17.50	10	10,798	0.09%
2022/02/25	3	17.20	50	17.29	17.20	-47	10,753	-0.44%
2022/02/24	7	17.45	8	17.01	17.46	-1	10,578	-0.01%
2022/02/23	0	0.00	1	16.65	16.70	-1	10,125	-0.01%
2022/02/22	50	16.79	33	16.86	16.81	17	10,153	0.17%
2022/02/17	0	0.00	4	16.27	16.42	-4	9,881	-0.04%
2022/02/16	0	0.00	4	16.29	16.31	-4	9,725	-0.04%
2022/02/15	0	0.00	1	16.82	16.79	-1	9,524	-0.01%
2022/02/14	5	16.78	3	16.79	16.78	2	9,432	0.02%
2022/02/07	0	0.00	17	16.38	16.33	-17	9,392	-0.18%
2022/01/20	3	15.10	1	15.19	15.22	2	9,075	0.02%
2022/01/19	0	0.00	15	15.28	15.20	-15	9,028	-0.17%
2022/01/17	0	0.00	10	14.88	14.82	-10	8,610	-0.12%
2022/01/13	0	0.00	6	14.52	14.49	-6	8,443	-0.07%
2022/01/12	0	0.00	1	14.31	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	10	14.09	14.10	-10	8,311	-0.12%
2022/01/05	0	0.00	2	13.55	13.57	-2	8,021	-0.02%
2021/12/30	0	0.00	3	13.56	13.56	-3	8,427	-0.04%
2021/12/28	0	0.00	21	13.38	13.38	-21	8,860	-0.24%
2021/12/27	0	0.00	1.1	12.95	12.94	-1.1	8,839	-0.01%
2021/12/22	0	0.00	3	12.60	12.61	-3	8,852	-0.03%
2021/12/21	4	12.31	0	0.00	12.30	4	9,086	0.04%
2021/12/17	3	12.67	0	0.00	12.63	3	9,449	0.03%
2021/12/14	0	0.00	21	12.53	12.53	-21	9,698	-0.22%
2021/12/10	2	12.50	0	0.00	12.52	2	10,051	0.02%
2021/12/08	5	12.68	0	0.00	12.68	5	10,251	0.05%
2021/12/07	20	12.38	0	0.00	12.43	20	10,148	0.20%
2021/12/06	1	11.97	0	0.00	12.02	1	10,102	0.01%
2021/12/02	4	11.73	0	0.00	11.70	4	9,894	0.04%
2021/11/30	1.1	12.55	0	0.00	12.30	1.1	9,423	0.01%
2021/11/29	6	12.64	0	0.00	12.53	6	9,257	0.06%
2021/11/26	2	13.45	0	0.00	13.46	2	8,774	0.02%
2021/11/25	3	13.84	0	0.00	13.83	3	8,811	0.03%
2021/11/24	0	0.00	10	13.84	13.90	-10	8,845	-0.11%
2021/11/23	2	13.49	0	0.00	13.47	2	8,792	0.02%
2021/11/22	4	13.40	50	13.42	13.44	-46	8,832	-0.52%
2021/11/19	0	0.00	9	13.84	13.94	-9	8,763	-0.10%
2021/11/18	5	13.62	10	13.62	13.64	-5	8,809	-0.06%
2021/11/15	0	0.00	5	14.00	14.02	-5	9,049	-0.06%
2021/11/12	2	14.13	0	0.00	14.13	2	9,034	0.02%
2021/11/11	3	14.20	0	0.00	14.22	3	8,999	0.03%
2021/11/10	0	0.00	5	14.63	14.59	-5	8,985	-0.06%
2021/11/09	4	14.27	0	0.00	14.25	4	8,897	0.04%
2021/11/08	0	0.00	8	14.34	14.33	-8	8,924	-0.09%
2021/11/04	3	13.94	0	0.00	13.96	3	8,855	0.03%
2021/11/02	0	0.00	5	14.65	14.58	-5	8,983	-0.06%
2021/11/01	2	14.45	0	0.00	14.48	2	9,157	0.02%
2021/10/29	0	0.00	2	14.37	14.40	-2	9,186	-0.02%
2021/10/28	2	14.10	0	0.00	14.15	2	9,105	0.02%
2021/10/25	0	0.00	1	14.73	14.72	-1	9,147	-0.01%
2021/10/21	1	14.54	6	14.58	14.51	-5	9,234	-0.05%
2021/10/20	0	0.00	6	14.30	14.26	-6	9,257	-0.06%
2021/10/19	10	14.27	0	0.00	14.31	10	9,355	0.11%
2021/10/18	60	14.44	1	14.45	14.47	59	9,465	0.62%
2021/10/15	0	0.00	2	14.16	14.17	-2	9,439	-0.02%
2021/10/14	0	0.00	4	13.97	14.01	-4	9,839	-0.04%
2021/10/12	0	0.00	3	13.92	13.97	-3	9,971	-0.03%
2021/10/08	0	0.00	13	13.74	13.77	-13	9,998	-0.13%
2021/10/07	2	13.30	1	13.31	13.30	1	9,906	0.01%
2021/10/06	5	13.66	1	13.66	13.72	4	9,854	0.04%
2021/10/05	0	0.00	1	13.46	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	6	13.12	13.13	-6	9,442	-0.06%
2021/09/29	5	12.84	0	0.00	12.81	5	9,788	0.05%
2021/09/28	0	0.00	37	13.13	13.17	-37	9,738	-0.38%
2021/09/27	0	0.00	16	13.00	12.96	-16	9,581	-0.17%
2021/09/24	0	0.00	1	12.70	12.68	-1	9,356	-0.01%
2021/09/22	0	0.00	2	12.34	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	9	12.48	12.48	-9	9,301	-0.10%
2021/09/16	0	0.00	4	12.54	12.53	-4	9,222	-0.04%
2021/09/14	0	0.00	2	12.24	12.24	-2	8,940	-0.02%
2021/09/13	0	0.00	4	12.10	12.07	-4	8,938	-0.04%
2021/09/10	1	11.76	0	0.00	11.83	1	8,963	0.01%
2021/09/03	0	0.00	22	12.05	12.03	-22	9,719	-0.23%
2021/09/02	0	0.00	4	11.74	11.79	-4	9,591	-0.04%
2021/08/30	1	11.85	0	0.00	11.85	1	9,952	0.01%
2021/08/27	0	0.00	1	11.75	11.81	-1	10,043	-0.01%
2021/08/25	5	11.65	8	11.66	11.64	-3	10,484	-0.03%
2021/08/24	3	11.40	3	11.39	11.42	0	10,662	0.00%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/19	15	11.13	0	0.00	11.12	15	10,916	0.14%
2021/08/18	2	11.54	1	11.52	11.55	1	10,877	0.01%
2021/08/16	3	11.68	5	11.67	11.67	-2	11,598	-0.02%
2021/08/12	0	0.00	12	11.95	11.96	-12	12,004	-0.10%
2021/08/09	8	11.59	0	0.00	11.59	8	13,108	0.06%
2021/08/05	1	11.78	0	0.00	11.80	1	13,308	0.01%
2021/08/04	4	12.13	0	12.17	12.13	4	13,895	0.03%
2021/08/03	12	12.29	20	12.27	12.28	-8	14,089	-0.06%
2021/08/02	0	0.00	1	12.61	12.62	-1	14,237	-0.01%
2021/07/23	1	12.39	0	0.00	12.36	1	16,112	0.01%
2021/07/22	0	0.00	8	12.11	12.05	-8	16,153	-0.05%
2021/07/21	1	11.53	0	0.00	11.52	1	16,183	0.01%
2021/07/20	3	11.51	0	0.00	11.51	3	16,241	0.02%
2021/07/19	3	12.22	0	0.00	12.21	3	15,886	0.02%
2021/07/15	3	12.41	0	0.00	12.43	3	16,240	0.02%
2021/07/08	10	12.30	1	12.28	12.35	9	17,561	0.05%
2021/07/07	6	12.52	0	0.00	12.58	6	17,544	0.03%
2021/07/06	8	13.09	0	0.00	13.09	8	17,409	0.05%
2021/07/05	0	0.00	4	12.81	12.83	-4	17,291	-0.02%
2021/07/02	10	12.83	2	12.85	12.83	8	17,304	0.05%
2021/06/29	11	12.40	0	0.00	12.42	11	17,536	0.06%
2021/06/28	3	12.61	0	0.00	12.64	3	17,538	0.02%
2021/06/25	0	0.00	102	12.51	12.51	-102	18,004	-0.57%	大賣/鉅額交易
2021/06/23	0	0.00	1	12.50	12.50	-1	19,118	-0.01%
2021/06/22	0	0.00	1	12.50	12.47	-1	19,999	-0.01%
2021/06/21	0	0.00	121	12.24	12.22	-121	20,902	-0.58%	大賣/鉅額交易
2021/06/18	4	11.99	6	11.98	11.98	-2	20,871	-0.01%
2021/06/17	0	0.00	2	12.24	12.26	-2	20,968	-0.01%
2021/06/16	2	12.33	13	12.31	12.33	-11	21,840	-0.05%
2021/06/15	0	0.00	3	12.06	12.06	-3	21,874	-0.01%
2021/06/11	1	11.85	0	0.00	11.88	1	21,848	0.00%
2021/06/09	0	0.00	3	11.94	11.96	-3	22,139	-0.01%
2021/06/07	10	11.78	0	0.00	11.77	10	22,392	0.04%
2021/06/04	0	0.00	9.1	11.63	11.67	-9.1	22,814	-0.04%
2021/06/03	4	11.71	1	11.75	11.76	3	23,191	0.01%
2021/06/02	1	11.52	1	11.52	11.52	0	24,015	0.00%
2021/06/01	0	0.00	3	11.44	11.45	-3	24,865	-0.01%
2021/05/31	1	11.30	0	0.00	11.33	1	25,009	0.00%
2021/05/27	0	0.00	10	11.22	11.18	-10	25,319	-0.04%
2021/05/26	2	11.23	0	0.00	11.21	2	25,767	0.01%
2021/05/25	0	0.00	2	11.24	11.23	-2	26,265	-0.01%
2021/05/24	0	0.00	5	10.92	10.89	-5	25,938	-0.02%
2021/05/21	0	0.00	20	10.57	10.62	-20	26,503	-0.08%
2021/05/19	5	11.01	0	0.00	11.03	5	27,072	0.02%
2021/05/18	0	0.00	12	11.30	11.29	-12	27,552	-0.04%
2021/05/17	0	0.00	112	11.11	11.10	-112	28,221	-0.40%	大賣/鉅額交易
2021/05/14	18	10.87	0	0.00	10.87	18	28,321	0.06%
2021/05/13	0	0.00	1	11.16	11.10	-1	28,847	0.00%
2021/05/12	0	0.00	10	11.11	11.11	-10	29,105	-0.03%
2021/05/07	0	0.00	20	11.02	11.09	-20	29,021	-0.07%
2021/05/06	6	11.20	9	11.18	11.19	-3	28,908	-0.01%
2021/05/05	10	11.22	56	11.24	11.22	-46	28,821	-0.16%
2021/05/04	0	0.00	4	10.98	10.92	-4	28,228	-0.01%
2021/05/03	0	0.00	4	10.84	10.76	-4	27,823	-0.01%
2021/04/29	0.1	10.88	1	10.89	10.87	-0.9	27,789	0.00%
2021/04/28	0	0.00	1	10.70	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	21	10.59	10.60	-21	27,711	-0.08%
2021/04/26	0	0.00	1	10.51	10.52	-1	27,614	0.00%
2021/04/23	0	0.00	1	10.55	10.54	-1	27,935	0.00%
2021/04/22	0	0.00	5	10.38	10.43	-5	28,179	-0.02%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/16	1	10.87	0	0.00	10.87	1	28,483	0.00%
2021/04/15	0	0.00	6	10.80	10.80	-6	28,404	-0.02%
2021/04/14	1	10.35	2	10.35	10.39	-1	28,205	0.00%
2021/04/13	2	10.28	0	0.00	10.26	2	28,906	0.01%
2021/04/08	5	10.19	10	10.21	10.20	-5	29,111	-0.02%
2021/04/07	3	10.22	0	0.00	10.20	3	29,132	0.01%
2021/04/01	0	0.00	13	10.21	10.24	-13	28,953	-0.04%
2021/03/31	11	10.42	3	10.43	10.44	8	28,798	0.03%
2021/03/30	1	10.57	3	10.54	10.54	-2	29,004	-0.01%
2021/03/26	3	10.17	0	0.00	10.19	3	28,644	0.01%
2021/03/25	7	10.35	1	10.30	10.30	6	28,434	0.02%
2021/03/24	36	9.95	0	0.00	9.94	36	27,668	0.13%
2021/03/23	7	10.47	21	10.46	10.45	-14	26,837	-0.05%
2021/03/22	2	10.49	0	0.00	10.48	2	26,914	0.01%
2021/03/19	10	10.38	67	10.30	10.33	-57	26,769	-0.21%
2021/03/18	9	11.01	0	0.00	11.04	9	25,827	0.03%
2021/03/17	0	0.00	1	11.12	11.15	-1	25,754	0.00%
2021/03/16	5	11.11	15	11.10	11.15	-10	25,646	-0.04%
2021/03/12	3	11.25	7	11.26	11.25	-4	25,406	-0.02%
2021/03/11	5	11.12	5	11.11	11.11	0	25,255	0.00%
2021/03/10	16	10.93	0	0.00	10.88	16	25,248	0.06%
2021/03/09	13	11.20	8	11.16	11.22	5	24,822	0.02%
2021/03/08	58	11.48	2	11.49	11.49	56	24,479	0.23%
2021/03/05	2	10.94	21	10.92	10.92	-19	23,381	-0.08%
2021/03/04	5	10.44	2	10.49	10.47	3	22,477	0.01%
2021/03/03	10	10.13	20	10.12	10.21	-10	22,250	-0.04%
2021/03/02	1	10.21	0	0.00	10.17	1	22,543	0.00%
2021/02/26	20	10.75	0	0.00	10.68	20	22,827	0.09%
2021/02/25	7	10.76	2	10.74	10.75	5	22,617	0.02%
2021/02/24	11	10.41	12	10.42	10.40	-1	22,095	0.00%
2021/02/23	4	10.68	0	0.00	10.69	4	21,862	0.02%
2021/02/22	2	10.22	3	10.19	10.24	-1	21,231	0.00%
2021/02/19	12	10.16	40	10.13	10.20	-28	21,007	-0.13%
2021/02/18	7	10.54	20	10.58	10.55	-13	20,435	-0.06%
2021/02/17	9	10.23	19	10.18	10.25	-10	19,864	-0.05%
2021/02/05	0	0.00	9	9.63	9.65	-9	18,851	-0.05%
2021/02/04	0	0.00	33	9.49	9.53	-33	18,331	-0.18%
2021/02/03	0	0.00	19	9.38	9.37	-19	17,985	-0.11%
2021/02/02	0	0.00	7	9.21	9.21	-7	17,816	-0.04%
2021/02/01	10	8.93	0	0.00	8.94	10	17,053	0.06%
2021/01/28	3	8.96	0	0.00	8.97	3	16,922	0.02%
2021/01/27	10	9.00	2.7	9.01	9.03	7.3	17,044	0.04%
2021/01/26	0	0.00	2	8.96	8.94	-2	17,302	-0.01%
2021/01/22	1	8.96	1	9.03	8.96	0	17,836	0.00%
2021/01/21	1	9.07	1	9.08	9.07	0	17,910	0.00%
2021/01/20	0	0.00	51	9.11	9.10	-51	17,852	-0.29%
2021/01/19	0	0.00	6	8.94	8.94	-6	17,570	-0.03%
2021/01/18	4	8.92	0	0.00	8.88	4	17,823	0.02%
2021/01/15	1	9.15	0	0.00	9.12	1	17,385	0.01%
2021/01/14	1	9.06	12	9.06	9.07	-11	17,254	-0.06%
2021/01/13	10	9.21	0	0.00	9.21	10	16,949	0.06%
2021/01/12	1	8.90	0	0.00	8.91	1	16,418	0.01%
2021/01/11	3	8.87	0	0.00	8.89	3	16,173	0.02%
2021/01/08	3	8.73	2	8.73	8.73	1	15,877	0.01%
2021/01/07	1	8.72	0	0.00	8.74	1	15,743	0.01%
2021/01/06	0	0.00	3	8.57	8.57	-3	15,332	-0.02%
2021/01/05	0	0.00	15	8.21	8.22	-15	14,491	-0.10%
2021/01/04	5	8.36	0	0.00	8.41	5	14,371	0.03%
2020/12/31	0	0.00	7	8.30	8.29	-7	14,164	-0.05%
2020/12/29	10	8.23	0	0.00	8.24	10	14,118	0.07%
2020/12/25	0	0.00	5	8.30	8.26	-5	14,231	-0.04%
2020/12/24	5	8.32	2.3	8.33	8.33	2.7	14,189	0.02%
2020/12/23	2	8.01	0	0.00	8.02	2	13,926	0.01%
2020/12/21	5	8.33	3	8.34	8.33	2	13,256	0.02%
2020/12/18	0	0.00	7	8.42	8.40	-7	13,021	-0.05%
2020/12/17	0	0.00	33	8.40	8.42	-33	12,908	-0.26%
2020/12/15	2	8.12	0	0.00	8.11	2	12,611	0.02%
2020/12/14	0	0.00	1	8.14	8.14	-1	12,603	-0.01%
2020/12/11	20	8.22	25	8.15	8.14	-5	12,668	-0.04%
2020/12/10	1	8.07	2	8.04	8.04	-1	12,641	-0.01%
2020/12/09	7	8.05	0	0.00	8.03	7	12,701	0.06%
2020/12/07	1	8.14	0	0.00	8.13	1	12,759	0.01%
2020/12/04	0	0.00	24	8.14	8.18	-24	12,915	-0.19%
2020/12/03	10	8.05	0	0.00	8.07	10	12,921	0.08%
2020/12/02	9	7.94	11	7.94	7.93	-2	13,092	-0.02%
2020/12/01	4	8.01	4	8.01	8.01	0	13,047	0.00%
2020/11/30	7	8.08	0	0.00	8.04	7	13,047	0.05%
2020/11/27	0	0.00	11	8.01	8.04	-11	12,942	-0.08%
2020/11/26	10	8.25	15	8.14	8.16	-5	12,848	-0.04%
2020/11/25	22	8.04	19	8.14	8.14	3	12,459	0.02%
2020/11/24	11	7.73	2	7.72	7.75	9	11,649	0.08%
2020/11/18	2	7.53	0	0.00	7.52	2	11,468	0.02%
2020/11/12	0	0.00	2	7.63	7.59	-2	11,584	-0.02%
2020/11/11	8	7.63	0	0.00	7.65	8	11,508	0.07%
2020/11/10	0	0.00	3	7.41	7.42	-3	11,147	-0.03%
2020/11/09	5	7.20	5	7.24	7.22	0	10,938	0.00%
2020/11/06	5	7.12	20	7.18	7.12	-15	10,921	-0.14%
2020/11/03	25	7.05	43	7.06	7.07	-18	10,775	-0.17%
2020/11/02	22	6.74	0	6.75	6.74	22	10,549	0.21%
2020/10/30	23	6.90	0	0.00	6.88	23	10,265	0.22%
2020/10/29	22	7.06	0	0.00	7.06	22	10,066	0.22%
2020/10/28	0	0.00	2	7.23	7.21	-2	9,913	-0.02%
2020/10/27	0	0.00	500	7.21	7.24	-500	9,916	-5.04%	大賣/鉅額交易
2020/10/26	52	7.35	0	0.00	7.29	52	9,863	0.53%
2020/10/23	100	7.48	10	7.47	7.47	90	9,617	0.94%
2020/10/22	16	7.42	0	0.00	7.43	16	9,747	0.16%
2020/10/20	351	7.53	0	0.00	7.51	351	9,694	3.62%	大買/鉅額交易
2020/10/19	9	7.55	0	0.00	7.55	9	9,768	0.09%
2020/10/12	0	0.00	2	7.58	7.55	-2	10,429	-0.02%
2020/10/06	1	7.51	0	0.00	7.56	1	10,706	0.01%
2020/10/05	2	7.44	8	7.44	7.45	-6	11,046	-0.05%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/21	1	7.90	0	0.00	7.86	1	11,970	0.01%
2020/09/18	0	0.00	1	7.91	7.94	-1	12,086	-0.01%
2020/09/16	2	7.79	0	0.00	7.84	2	12,252	0.02%
2020/09/15	0	0.00	2	7.66	7.65	-2	12,268	-0.02%
2020/09/14	10	7.71	52	7.70	7.71	-42	12,206	-0.34%
2020/09/11	0	0.00	5	7.76	7.77	-5	12,193	-0.04%
2020/09/10	5	7.81	0	0.00	7.88	5	12,153	0.04%
2020/09/09	2	7.69	7	7.69	7.75	-5	12,350	-0.04%
2020/09/08	9	7.91	60	7.93	7.90	-51	12,295	-0.41%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/09/03	7	8.13	0	0.00	8.13	7	12,639	0.06%
2020/09/01	5	8.20	0	0.00	8.19	5	13,248	0.04%
2020/08/31	12	8.20	0	0.00	8.20	12	13,375	0.09%
2020/08/28	1	8.20	0	0.00	8.21	1	13,469	0.01%
2020/08/27	11	8.27	0	0.00	8.24	11	13,778	0.08%
2020/08/26	3	8.32	0	0.00	8.33	3	14,001	0.02%
2020/08/25	0	0.00	10	8.27	8.26	-10	14,217	-0.07%
2020/08/24	5	8.18	8	8.19	8.18	-3	14,283	-0.02%
2020/08/20	5	8.22	0	0.00	8.20	5	14,747	0.03%
2020/08/19	10	8.40	0	0.00	8.39	10	14,730	0.07%
2020/08/18	5	8.46	0	0.00	8.45	5	14,997	0.03%
2020/08/17	8	8.46	0	0.00	8.46	8	15,580	0.05%
2020/08/14	0	0.00	1	8.48	8.47	-1	15,910	-0.01%
2020/08/13	11	8.51	0	0.00	8.51	11	16,215	0.07%
2020/08/12	2	8.47	0	0.00	8.47	2	17,187	0.01%
2020/08/10	0	0.00	8	8.41	8.44	-8	18,191	-0.04%
2020/08/07	12	8.45	0	0.00	8.44	12	18,668	0.06%
2020/08/06	0	0.00	15	8.45	8.47	-15	19,293	-0.08%
2020/08/05	2	8.23	14	8.32	8.33	-12	19,752	-0.06%
2020/08/04	2	8.13	1	8.18	8.17	1	20,673	0.00%
2020/08/03	1	8.09	1	8.12	8.08	0	21,122	0.00%
2020/07/31	8	8.19	0	0.00	8.19	8	21,486	0.04%
2020/07/30	2	8.23	3	8.24	8.23	-1	22,511	0.00%
2020/07/29	5	8.23	0	0.00	8.21	5	23,362	0.02%
2020/07/28	2	8.30	10	8.33	8.28	-8	24,202	-0.03%
2020/07/24	1	8.45	0	0.00	8.40	1	25,868	0.00%
2020/07/23	5	8.54	0	0.00	8.52	5	26,468	0.02%
2020/07/22	7	8.43	10	8.51	8.52	-3	27,067	-0.01%
2020/07/21	12	8.27	30	8.29	8.30	-18	27,748	-0.06%
2020/07/20	1	8.18	0	0.00	8.24	1	28,784	0.00%
2020/07/17	6	8.36	0	0.00	8.36	6	31,124	0.02%
2020/07/16	0	0.00	9	8.42	8.38	-9	33,410	-0.03%
2020/07/15	5	8.38	4	8.42	8.38	1	34,477	0.00%
2020/07/14	1	8.36	0	0.00	8.37	1	35,673	0.00%
2020/07/13	13	8.55	18	8.50	8.50	-5	36,935	-0.01%
2020/07/10	20	8.53	10	8.52	8.48	10	38,825	0.03%
2020/07/09	0	0.00	10	8.81	8.68	-10	41,363	-0.02%
2020/07/07	1	8.87	0	0.00	8.85	1	50,541	0.00%
2020/07/06	0	0.00	8	8.88	8.90	-8	50,961	-0.02%
2020/07/03	8	8.64	5	8.64	8.65	3	52,200	0.01%
2020/07/02	8	8.66	10	8.67	8.63	-2	52,778	0.00%
2020/07/01	0	0.00	3	8.64	8.66	-3	53,527	-0.01%
2020/06/29	7	8.66	17	8.66	8.66	-10	53,864	-0.02%
2020/06/24	5	8.81	18	8.83	8.81	-13	54,191	-0.02%
2020/06/23	4	8.89	9	8.92	8.88	-5	54,259	-0.01%
2020/06/19	9	9.00	82	9.01	8.99	-73	54,937	-0.13%
2020/06/18	5	8.96	0	0.00	8.97	5	55,481	0.01%
2020/06/17	0	0.00	18	9.04	9.01	-18	56,294	-0.03%
2020/06/16	2	8.98	4	9.03	9.03	-2	57,616	0.00%
2020/06/15	9	8.85	9	8.83	8.84	0	59,316	0.00%
2020/06/12	8	8.87	0	0.00	8.97	8	60,253	0.01%
2020/06/11	0	0.00	2	9.25	9.14	-2	60,693	0.00%
2020/06/10	9	9.34	2	9.35	9.31	7	61,179	0.01%
2020/06/09	13	9.41	15	9.39	9.40	-2	62,578	0.00%
2020/06/08	7	9.54	2	9.57	9.54	5	63,604	0.01%
2020/06/04	5	9.30	21	9.31	9.31	-16	66,970	-0.02%
2020/06/03	18	9.31	8	9.33	9.39	10	71,890	0.01%
2020/06/02	17	9.12	4	9.13	9.09	13	72,938	0.02%
2020/06/01	14	9.22	0	0.00	9.17	14	73,448	0.02%
2020/05/29	1	9.21	0	0.00	9.17	1	73,778	0.00%
2020/05/28	10	9.16	15	9.18	9.16	-5	74,481	-0.01%
2020/05/27	15	9.35	3	9.32	9.32	12	76,350	0.02%
2020/05/26	7	9.41	14	9.36	9.37	-7	77,903	-0.01%
2020/05/25	16	9.32	2	9.37	9.32	14	78,104	0.02%
2020/05/22	20	9.45	39	9.52	9.40	-19	77,988	-0.02%
2020/05/21	13	9.65	9	9.73	9.64	4	77,642	0.01%
2020/05/20	0	0.00	1	9.60	9.60	-1	77,309	0.00%
2020/05/19	21	9.74	22	9.86	9.64	-1	77,196	0.00%
2020/05/18	10	9.65	12	9.65	9.65	-2	76,245	0.00%
2020/05/15	30	9.47	10	9.51	9.44	20	75,743	0.03%
2020/05/14	22	9.36	9	9.38	9.30	13	75,426	0.02%
2020/05/13	25	9.49	13	9.46	9.48	12	75,082	0.02%
2020/05/12	33	9.35	13	9.37	9.37	20	74,751	0.03%
2020/05/11	20	9.08	57	9.04	9.47	-37	74,379	-0.05%
2020/05/08	48	8.86	17	8.87	8.90	31	73,619	0.04%
2020/05/07	13	8.62	132	8.67	8.72	-119	73,312	-0.16%	大賣/鉅額交易
2020/05/06	55	8.86	19	8.95	8.76	36	73,076	0.05%
2020/05/05	36	8.88	21	8.86	8.76	15	72,309	0.02%
2020/05/04	18	8.43	20	8.52	8.56	-2	71,781	0.00%
2020/04/30	27	8.53	16	8.55	8.69	11	71,342	0.02%
2020/04/29	17	8.00	242	8.00	8.03	-225	70,336	-0.32%	大賣/鉅額交易
2020/04/28	18	7.73	9	7.75	7.75	9	70,037	0.01%
2020/04/27	26	7.89	10	7.84	7.88	16	69,574	0.02%
2020/04/24	275	8.03	8	8.01	8.00	267	68,864	0.39%	大買/鉅額交易
2020/04/23	27	7.86	37	7.85	8.04	-10	67,918	-0.01%
2020/04/22	68	7.52	42	7.60	7.44	26	66,657	0.04%
2020/04/21	58	8.08	6	8.03	8.17	52	64,017	0.08%
2020/04/20	27	8.43	1	8.40	8.45	26	61,680	0.04%
2020/04/17	28	8.62	5	8.74	8.60	23	60,465	0.04%
2020/04/16	4	8.51	0	0.00	8.50	4	59,081	0.01%
2020/04/15	17	8.54	10	8.68	8.64	7	57,670	0.01%
2020/04/14	38	8.27	2	8.25	8.67	36	55,679	0.06%
2020/04/13	169	8.54	526	7.59	8.26	-357	52,711	-0.68%	大買/大賣/鉅額交易
2020/04/10	39	9.48	0	0.00	9.60	39	43,879	0.09%
2020/04/09	36	9.62	6	9.72	9.85	30	43,089	0.07%
2020/04/08	45	9.27	10	9.41	9.43	35	42,459	0.08%
2020/04/07	10	10.11	3	10.11	10.14	7	40,824	0.02%
2020/04/06	3	10.20	0	0.00	10.23	3	40,088	0.01%
2020/04/01	1	10.07	0	0.00	10.23	1	39,173	0.00%
2020/03/31	20	10.01	50	9.94	10.08	-30	38,809	-0.08%
2020/03/30	28	9.82	0	0.00	9.79	28	38,430	0.07%
2020/03/27	20	10.16	0	0.00	10.17	20	37,874	0.05%
2020/03/26	19	10.21	7	10.29	10.33	12	37,560	0.03%
2020/03/25	6	10.51	26	10.55	10.46	-20	37,155	-0.05%
2020/03/24	2	10.53	1	10.41	10.36	1	36,522	0.00%
2020/03/23	33	9.80	29	9.69	10.10	4	35,836	0.01%
2020/03/20	53	10.25	96	10.18	10.41	-43	34,923	-0.12%
2020/03/19	107	9.18	45	9.19	9.12	62	33,485	0.19%	大買/
2020/03/18	8	10.37	30	10.36	10.25	-22	31,478	-0.07%
2020/03/17	33	10.82	2	10.78	10.75	31	30,205	0.10%
2020/03/16	6	10.99	17	11.02	10.95	-11	29,232	-0.04%
2020/03/13	46	10.78	31	10.84	11.34	15	28,400	0.05%
2020/03/12	71	11.01	65	11.00	11.00	6	26,833	0.02%
2020/03/11	125	11.73	203	11.72	11.55	-78	25,529	-0.31%	大買/大賣/
2020/03/10	157	11.07	83	11.15	11.31	74	23,875	0.31%	大買/
2020/03/09	364	10.92	222	10.96	10.41	142	21,554	0.66%	大買/大賣/鉅額交易
2020/03/06	203	13.38	3	13.41	13.38	200	16,447	1.22%	大買/鉅額交易
2020/03/05	29	13.81	0	0.00	13.84	29	15,037	0.19%
2020/03/04	1	13.94	3	13.92	13.98	-2	14,143	-0.01%
2020/03/03	15	14.09	1	14.15	13.97	14	13,496	0.10%
2020/03/02	53	13.47	20	13.47	13.51	33	12,621	0.26%
2020/02/27	73	14.21	1	14.14	14.15	72	10,302	0.70%
2020/02/26	43	14.81	0	0.00	14.82	43	8,480	0.51%
2020/02/25	15	15.09	0	0.00	15.10	15	8,068	0.19%
2020/02/24	5	15.20	3	15.16	15.26	2	7,863	0.03%
2020/02/21	0	0.00	2	15.66	15.62	-2	7,593	-0.03%
2020/02/20	4	15.67	5	15.65	15.69	-1	7,450	-0.01%
2020/02/19	0	0.00	5	15.41	15.39	-5	7,232	-0.07%
2020/02/18	35	15.19	0	0.00	15.16	35	7,063	0.50%
2020/02/17	7	15.20	0	0.00	15.27	7	6,911	0.10%
2020/02/14	21	15.08	0	0.00	15.11	21	6,678	0.31%
2020/02/13	8	15.04	2	15.07	15.03	6	6,450	0.09%
2020/02/12	1	14.84	0	0.00	14.85	1	6,049	0.02%
2020/02/11	1	14.70	0	0.00	14.73	1	5,781	0.02%
2020/02/10	4	14.71	0	0.00	14.76	4	5,469	0.07%
2020/02/07	2	15.03	0	0.00	14.98	2	5,208	0.04%
2020/02/06	0	0.00	12	15.16	15.25	-12	4,979	-0.24%
2020/02/05	11	14.71	0	0.00	14.72	11	4,683	0.23%
2020/02/04	9	14.82	0	0.00	14.87	9	4,308	0.21%
2020/02/03	3	15.11	20	15.12	15.22	-17	3,775	-0.45%
2020/01/31	20	15.64	3	15.61	15.66	17	3,480	0.49%
2020/01/30	2	15.98	0	0.00	16.01	2	3,116	0.06%
2020/01/14	3	17.05	0	0.00	17.02	3	3,387	0.09%
2019/12/25	0	0.00	2	17.78	17.81	-2	4,850	-0.04%
2019/12/19	0	0.00	2	17.75	17.73	-2	4,922	-0.04%
2019/12/17	0	0.00	60	17.53	17.53	-60	4,896	-1.23%
2019/12/13	0	0.00	12	17.34	17.32	-12	4,990	-0.24%
2019/12/09	0	0.00	54	17.21	17.21	-54	5,424	-1.00%
2019/12/06	0	0.00	7	17.07	17.04	-7	5,449	-0.13%
2019/12/05	2	17.02	0	0.00	17.01	2	5,478	0.04%
2019/11/22	10	17.03	5	17.04	17.02	5	5,754	0.09%
2019/11/18	0	0.00	1	16.94	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	3	16.79	16.85	-3	5,633	-0.05%
2019/11/11	0	0.00	5	16.62	16.60	-5	5,694	-0.09%
2019/11/06	0	0.00	4	16.66	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	3	16.50	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	3	16.37	16.37	-3	5,820	-0.05%
2019/11/01	15	15.95	0	0.00	16.00	15	5,762	0.26%
2019/10/21	10	15.78	0	0.00	15.80	10	5,269	0.19%
2019/10/14	1	15.98	0	0.00	15.97	1	5,133	0.02%
2019/10/09	7	15.49	0	0.00	15.51	7	4,937	0.14%
2019/10/07	15	15.58	0	0.00	15.61	15	4,804	0.31%
2019/10/04	8	15.58	0	0.00	15.69	8	4,626	0.17%
2019/10/03	3	15.74	0	0.00	15.86	3	4,146	0.07%
2019/10/01	20	16.13	0	0.00	16.14	20	3,748	0.53%
2019/09/25	20	16.80	0	0.00	16.79	20	3,597	0.56%
2019/09/17	0	0.00	5	18.17	18.19	-5	3,648	-0.14%
2019/09/16	0	0.00	1	17.82	17.55	-1	3,590	-0.03%
2019/09/10	1	17.15	12	17.15	17.10	-11	3,410	-0.32%
2019/09/09	11	16.82	0	0.00	16.80	11	3,358	0.33%
2019/09/06	0	0.00	1	16.62	16.58	-1	3,372	-0.03%
2019/08/15	2	16.24	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	2	16.64	16.59	-2	3,366	-0.06%
2019/08/08	11	15.57	0	0.00	15.72	11	3,191	0.34%
2019/08/07	1	15.89	0	0.00	15.89	1	3,015	0.03%
2019/07/18	2	16.78	0	0.00	16.78	2	2,508	0.08%
2019/07/17	0	0.00	2	17.03	17.05	-2	2,497	-0.08%
2019/07/16	0	0.00	3	17.53	17.55	-3	2,522	-0.12%
2019/07/11	0	0.00	10	17.90	17.85	-10	2,503	-0.40%
2019/07/08	3	17.00	0	0.00	16.98	3	2,429	0.12%
2019/06/28	0	0.00	1	17.51	17.43	-1	2,440	-0.04%
2019/06/26	0	0.00	1	17.35	17.41	-1	2,398	-0.04%
2019/06/24	1	17.04	5	17.02	17.04	-4	2,303	-0.17%
2019/06/21	1	16.75	10	16.94	16.74	-9	2,252	-0.40%
2019/06/20	0	0.00	2	16.17	16.17	-2	2,148	-0.09%
2019/06/18	5	15.49	0	0.00	15.49	5	2,103	0.24%
2019/06/17	2	15.72	0	0.00	15.72	2	2,072	0.10%
2019/06/13	12	15.31	0	0.00	15.33	12	1,993	0.60%
2019/06/12	5	15.65	0	0.00	15.64	5	1,878	0.27%
2019/06/06	3	15.46	0	0.00	15.44	3	1,758	0.17%
2019/06/03	10	15.80	0	0.00	15.82	10	1,628	0.61%
2019/05/31	10	16.74	0	0.00	16.74	10	1,488	0.67%
2019/05/24	0	0.00	4	17.39	17.47	-4	1,512	-0.26%
2019/05/06	0	0.00	1	17.90	17.97	-1	1,926	-0.05%
2019/05/03	0	0.00	1	18.33	18.28	-1	1,929	-0.05%
2019/04/23	4	19.51	0	0.00	19.55	4	2,109	0.19%
2019/04/22	0	0.00	22	19.25	19.44	-22	2,176	-1.01%
2019/04/11	0	0.00	2	19.08	19.07	-2	2,815	-0.07%
2019/04/09	0	0.00	3	19.14	19.11	-3	2,946	-0.10%
2019/04/08	0	0.00	1	18.81	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	2	18.61	18.62	-2	3,242	-0.06%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/29	0	0.00	1	17.95	17.95	-1	3,557	-0.03%
2019/03/28	2	17.91	0	0.00	17.88	2	3,747	0.05%
2019/03/21	0	0.00	5	18.19	18.24	-5	4,462	-0.11%
2019/03/19	0	0.00	5	18.03	18.02	-5	4,534	-0.11%
2019/03/15	0	0.00	2	17.97	17.97	-2	4,682	-0.04%
2019/03/14	0	0.00	7	17.97	17.95	-7	4,771	-0.15%
2019/03/11	0	0.00	1	17.51	17.51	-1	4,870	-0.02%
2019/02/25	0	0.00	10	17.78	17.77	-10	5,226	-0.19%
2019/02/21	10	17.76	0	0.00	17.75	10	5,246	0.19%
2019/02/18	0	0.00	7	17.63	17.59	-7	5,192	-0.13%
2019/02/15	0	0.00	2	17.24	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	5	17.07	17.10	-5	5,165	-0.10%
2019/01/30	0	0.00	11	16.48	16.54	-11	5,073	-0.22%
2019/01/28	0	0.00	7	16.58	16.51	-7	5,000	-0.14%
2019/01/08	7	15.54	0	0.00	15.53	7	4,370	0.16%
2018/12/26	5	14.01	0	0.00	14.01	5	3,707	0.13%
2018/12/25	9	14.26	1	14.20	14.22	8	3,507	0.23%
2018/12/22	5	14.81	5	14.84	14.78	0	3,183	0.00%
2018/12/21	7	14.97	0	0.00	14.92	7	3,109	0.23%
2018/12/20	4	15.24	0	0.00	15.16	4	2,912	0.14%
2018/12/19	8	15.16	0	0.00	15.31	8	2,800	0.29%
2018/12/18	5	16.01	4	16.00	15.97	1	2,521	0.04%
2018/12/07	5	16.62	0	0.00	16.61	5	1,836	0.27%
2018/12/06	6	17.00	0	0.00	16.95	6	1,743	0.34%
2018/12/05	5	17.00	0	0.00	16.98	5	1,712	0.29%
2018/12/03	4	17.35	0	0.00	17.34	4	1,562	0.26%
2018/11/29	6	16.57	0	0.00	16.57	6	1,422	0.42%
2018/11/27	5	16.60	0	0.00	16.64	5	1,212	0.41%
2018/11/26	8	16.49	38	16.45	16.78	-30	1,165	-2.57%
2018/11/23	6	17.39	0	0.00	17.26	6	1,086	0.55%
2018/11/22	3	17.58	0	0.00	17.61	3	1,046	0.29%
2018/11/21	2	17.52	0	0.00	17.62	2	1,032	0.19%
2018/11/16	0	0.00	3	18.45	18.49	-3	984	-0.30%
2018/11/15	8	18.20	0	0.00	18.21	8	961	0.83%
2018/11/14	1	18.17	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	1	19.22	19.20	-1	860	-0.12%
2018/11/09	5	19.69	0	0.00	19.70	5	844	0.59%
2018/11/08	5	20.03	0	0.00	20.04	5	825	0.61%
2018/11/07	5	20.08	0	0.00	20.11	5	810	0.62%
2018/11/05	5	20.36	0	0.00	20.35	5	808	0.62%
2018/11/02	5	20.61	7	20.59	20.68	-2	827	-0.24%
2018/11/01	9	21.15	0	0.00	21.09	9	808	1.11%
2018/10/31	5	21.55	0	0.00	21.60	5	786	0.64%
2018/10/30	5	21.78	0	0.00	21.81	5	783	0.64%
2018/10/25	18	21.51	0	0.00	21.46	18	776	2.32%
2018/10/24	23	21.59	0	0.00	21.60	23	759	3.03%
2018/10/18	1	22.55	0	0.00	22.55	1	673	0.15%
2018/10/17	1	23.30	0	0.00	23.25	1	657	0.15%
2018/10/16	1	23.22	0	0.00	23.25	1	652	0.15%
2018/10/02	0	0.00	2	24.34	24.36	-2	624	-0.32%
2018/09/27	0	0.00	1	23.36	23.33	-1	618	-0.16%
2018/09/25	0	0.00	1	23.33	23.30	-1	637	-0.16%
2018/09/20	0	0.00	1	22.99	22.99	-1	668	-0.15%
2018/09/17	1	22.18	0	0.00	22.20	1	735	0.14%
2018/09/04	0	0.00	1	22.57	22.58	-1	828	-0.12%
2018/08/31	0	0.00	2	22.60	22.59	-2	866	-0.23%
2018/08/27	0	0.00	1	22.12	22.14	-1	904	-0.11%
2018/08/15	0	0.00	11	21.30	21.31	-11	934	-1.18%
2018/08/10	10	21.32	0	0.00	21.31	10	930	1.07%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/07/27	0	0.00	1	22.08	22.08	-1	972	-0.10%
2018/07/26	2	22.00	0	0.00	21.99	2	968	0.21%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/04	0	0.00	1	22.92	22.90	-1	1,175	-0.09%
2018/07/03	0	0.00	1	22.94	22.93	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.55	22.53	-1	1,196	-0.08%
2018/06/29	1	22.51	1	22.47	22.47	0	1,173	0.00%
2018/06/28	0	0.00	1	22.28	22.27	-1	1,146	-0.09%
2018/05/29	1	20.53	0	0.00	20.51	1	1,220	0.08%
2018/05/25	0	0.00	1	21.67	21.66	-1	1,204	-0.08%
2018/05/18	0	0.00	1	22.00	21.98	-1	1,294	-0.08%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/10	0	0.00	1	21.99	21.99	-1	1,518	-0.07%
2018/05/07	0	0.00	1	21.45	21.53	-1	1,555	-0.06%
2018/04/25	1	20.72	0	0.00	20.70	1	1,796	0.06%
2018/04/19	1	20.98	0	0.00	21.04	1	1,915	0.05%
2018/04/17	0	0.00	1	20.33	20.31	-1	1,908	-0.05%
2018/04/12	0	0.00	1	20.50	20.43	-1	2,020	-0.05%
2018/03/26	0	0.00	1	20.02	20.03	-1	2,329	-0.04%
2018/03/22	0	0.00	1	19.88	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	1	19.43	19.43	-1	2,217	-0.05%
2018/03/12	0	0.00	1	18.96	18.92	-1	2,302	-0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/02/12	0	0.00	1	18.18	18.17	-1	2,612	-0.04%
2018/02/02	0	0.00	20	20.03	20.05	-20	2,550	-0.78%
2018/01/15	2	19.54	0	0.00	19.58	2	2,990	0.07%