• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.8600.0015.9416,9200.01%
2024/10/291615.9200.0015.88166,9190.23%
2024/10/28616.1000.0016.1166,7850.09%
2024/10/2300.002116.8016.83-216,655-0.32%
2024/10/21616.17116.2816.2856,4930.08%
2024/10/17116.5400.0016.5216,3730.02%
2024/10/16716.5400.0016.5576,3390.11%
2024/10/151216.741516.7216.59-36,260-0.05%
2024/10/11517.5700.0017.5956,0990.08%
2024/10/091017.221017.1717.2605,9960.00%
2024/10/0400.001117.1217.12-115,565-0.20%
2024/09/27715.6600.0015.7175,0040.14%
2024/09/2500.001016.6416.56-104,727-0.21%
2024/09/2300.002116.5916.63-214,652-0.45%
2024/09/2000.001316.4716.47-134,580-0.28%
2024/09/19816.13116.1416.2574,4670.16%
2024/09/1800.00216.2016.16-24,399-0.05%
2024/09/16115.76615.8215.77-54,294-0.12%
2024/09/1300.00315.9615.96-34,299-0.07%
2024/09/111715.2800.0015.31174,3190.39%
2024/09/10115.8300.0015.8314,0910.02%
2024/09/091215.8100.0015.83124,0200.30%
2024/09/061415.9800.0016.00143,9460.35%
2024/09/05316.0600.0016.0533,8690.08%
2024/09/042216.1800.0016.20223,7210.59%
2024/09/03117.0200.0017.0213,4110.03%
2024/09/02616.9000.0016.8863,3970.18%
2024/08/3000.00517.4917.51-53,288-0.15%
2024/08/2700.008517.7217.76-853,421-2.48%
2024/08/2600.001017.3517.32-103,255-0.31%
2024/08/22516.5500.0016.5953,1220.16%
2024/08/210.516.8600.0016.860.52,9430.02%
2024/08/2017.516.9500.0016.8817.52,8900.61%
2024/08/19117.3600.0017.3412,7560.04%
2024/08/1300.00118.0217.97-12,716-0.04%
2024/08/0900.00117.3117.35-12,620-0.04%
2024/08/0800.001017.2517.22-102,551-0.39%
2024/08/072516.6900.0016.88252,5210.99%
2024/08/054116.8600.0016.72412,3691.73%
2024/08/022417.6000.0017.61242,2371.07%
2024/08/011517.961517.9918.0102,2200.00%
2024/07/301517.3100.0017.32152,2400.67%
2024/07/29517.6700.0017.7652,2390.22%
2024/07/0200.00218.8818.87-22,675-0.07%
2024/07/0100.00118.4718.49-12,667-0.04%
2024/06/2800.00218.5618.56-22,682-0.07%
2024/06/2600.00318.2518.36-32,700-0.11%
2024/06/2500.001018.4318.43-102,729-0.37%
2024/06/2100.001018.3318.32-102,741-0.36%
2024/06/1900.001718.2118.19-172,684-0.63%
2024/06/1800.001118.0017.95-112,596-0.42%
2024/06/1300.00317.5617.57-32,652-0.11%
2024/06/1200.001017.5717.60-102,720-0.37%
2024/06/0700.002916.9917.02-292,671-1.09%
2024/06/06116.7400.0016.7512,6410.04%
2024/06/0500.00116.5116.51-12,645-0.04%
2024/06/043716.6300.0016.59372,6281.41%
2024/06/03517.3500.0017.3652,4510.20%
2024/05/31617.5000.0017.5162,4330.25%
2024/05/2900.001018.0218.01-102,467-0.41%
2024/05/2800.00217.7017.72-22,451-0.08%
2024/05/23517.3500.0017.3752,5570.20%
2024/05/22517.5900.0017.5952,5420.20%
2024/05/2100.00317.7817.74-32,566-0.12%
2024/05/2000.00217.9217.91-22,618-0.08%
2024/05/13817.4900.0017.5083,1840.25%
2024/05/08617.5300.0017.5263,3240.18%
2024/05/07117.6600.0017.6713,3420.03%
2024/05/061217.5900.0017.60123,4800.34%
2024/05/031017.7900.0017.79103,5660.28%
2024/05/02517.7800.0017.8653,6020.14%
2024/04/30518.5100.0018.5053,5750.14%
2024/04/2400.001018.6918.74-103,906-0.26%
2024/04/2300.0012018.4918.49-1203,912-3.07% 大賣/鉅額交易
2024/04/2213018.362418.3518.311063,9182.71% 大買/鉅額交易
2024/04/192818.9400.0018.88283,8800.72%
2024/04/18218.4400.0018.4523,8280.05%
2024/04/17218.9200.0018.9123,7980.05%
2024/04/1600.00119.1619.17-13,862-0.03%
2024/04/1100.00119.1419.15-13,936-0.03%
2024/04/0900.00219.1819.13-24,257-0.05%
2024/04/0300.00318.8318.81-34,376-0.07%
2024/04/0200.00218.5918.59-24,432-0.05%
2024/03/2900.00418.2318.31-44,515-0.09%
2024/03/27517.9000.0017.8954,5770.11%
2024/03/2000.00218.2118.19-24,919-0.04%
2024/03/1900.00218.1018.07-24,951-0.04%
2024/03/1500.00117.7517.72-15,201-0.02%
2024/03/14217.46617.4617.44-45,179-0.08%
2024/03/11516.9200.0016.9255,5490.09%
2024/03/0400.00117.5017.41-15,926-0.02%
2024/02/2900.001017.1317.14-105,941-0.17%
2024/02/26616.6200.0016.6365,8940.10%
2024/02/2200.00617.0517.04-65,889-0.10%
2024/02/21516.8600.0016.8555,9400.08%
2024/02/2000.00817.0917.09-86,064-0.13%
2024/02/1900.00216.9816.95-26,076-0.03%
2024/02/1600.001516.8816.88-156,038-0.25%
2024/02/1500.004816.5516.58-485,978-0.80%
2024/02/05615.8200.0015.9165,7790.10%
2024/02/02716.1700.0016.2075,6750.12%
2024/02/01216.6200.0016.6125,6600.04%
2024/01/2900.001417.0317.06-145,808-0.24%
2024/01/2600.002416.7616.73-245,680-0.42%
2024/01/2500.00716.4216.42-75,573-0.13%
2024/01/2300.001816.2816.28-185,582-0.32%
2024/01/1900.001316.1316.11-135,432-0.24%
2024/01/17415.7300.0015.7345,3940.07%
2024/01/16115.8500.0015.8715,4030.02%
2024/01/1200.00816.0016.00-85,497-0.15%
2024/01/11615.6300.0015.6665,3780.11%
2024/01/1000.00315.7815.80-35,416-0.06%
2024/01/09215.4600.0015.4725,4210.04%
2024/01/0800.00215.8915.86-25,431-0.04%
2024/01/0400.00615.9315.96-65,474-0.11%
2024/01/031215.3900.0015.36125,4110.22%
2023/12/29715.6800.0015.7475,2630.13%
2023/12/2700.001016.4216.43-105,054-0.20%
2023/12/2200.00916.2816.26-94,980-0.18%
2023/12/2000.00116.1916.16-14,871-0.02%
2023/12/15115.78915.7615.78-84,754-0.17%
2023/12/14115.3300.0015.3314,6360.02%
2023/12/131015.0800.0015.11104,5790.22%
2023/12/12115.7200.0015.8114,3120.02%
2023/12/08215.3400.0015.4924,2530.05%
2023/12/071515.3700.0015.39154,1630.36%
2023/12/061015.9500.0015.95103,9380.25%
2023/12/051116.1200.0016.12113,8500.29%
2023/12/043816.3400.0016.22383,7741.01%
2023/12/011516.6800.0016.74153,5620.42%
2023/11/3000.001217.0317.14-123,508-0.34%
2023/11/28416.5100.0016.5143,5070.11%
2023/11/27616.5500.0016.5063,4930.17%
2023/11/2200.003017.1017.10-303,389-0.89%
2023/11/2100.002517.0917.05-253,378-0.74%
2023/11/2000.004316.7416.88-433,358-1.28%
2023/11/173616.1700.0016.18363,2581.10%
2023/11/161916.8700.0016.84193,0900.61%
2023/11/15117.3000.0017.3213,0520.03%
2023/11/1400.004117.3417.37-413,059-1.34%
2023/11/1300.003416.9516.95-343,057-1.11%
2023/11/10216.8300.0016.8723,1140.06%
2023/11/098016.7300.0016.71803,0982.58%
2023/11/085117.0700.0017.04513,0151.69%
2023/11/07117.7800.0017.7812,9040.03%
2023/11/06217.8500.0017.8822,9430.07%
2023/11/02517.9300.0017.9552,9080.17%
2023/11/01817.9500.0017.9582,9140.27%
2023/10/311218.2800.0018.28122,9150.41%
2023/10/30518.7300.0018.6252,9190.17%
2023/10/272018.4800.0018.69202,9500.68%
2023/10/251018.4600.0018.45102,9470.34%
2023/10/23119.1800.0019.1712,9400.03%
2023/10/19219.191019.2019.25-82,987-0.27%
2023/10/18519.2800.0019.2553,0300.16%
2023/10/17318.8100.0018.8132,9920.10%
2023/10/1600.00518.9919.10-52,945-0.17%
2023/10/13418.2000.0018.2242,9090.14%
2023/10/12518.0500.0018.0552,9860.17%
2023/10/1100.00618.6118.65-62,998-0.20%
2023/10/06817.8800.0017.8783,0460.26%
2023/10/05318.29218.3218.3313,1830.03%
2023/09/2800.00220.4520.43-23,958-0.05%
2023/09/2700.00119.7019.74-14,081-0.02%
2023/09/1900.00219.6719.69-25,022-0.04%
2023/09/1800.00119.5119.55-15,294-0.02%
2023/09/1500.00919.4819.49-95,501-0.16%
2023/09/1400.00519.0519.07-55,589-0.09%
2023/09/13119.08619.0619.08-55,797-0.09%
2023/09/1200.00118.7918.77-16,142-0.02%
2023/09/0700.00218.6718.65-27,023-0.03%
2023/09/0500.00118.3618.36-17,469-0.01%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00117.9017.89-17,711-0.01%
2023/08/3100.00417.4617.45-47,739-0.05%
2023/08/24216.7800.0016.8429,1050.02%
2023/08/0800.00417.4617.41-49,973-0.04%
2023/08/0200.00217.4117.41-210,179-0.02%
2023/08/01217.30117.3017.28110,3070.01%
2023/07/2600.00116.7916.73-111,447-0.01%
2023/07/25316.7200.0016.72311,4540.03%
2023/07/2400.00116.2916.28-111,522-0.01%
2023/07/1900.00515.9815.92-511,416-0.04%
2023/07/18515.68115.6815.70411,4140.04%
2023/07/1400.00516.2416.17-511,342-0.04%
2023/07/1300.00215.9716.00-211,292-0.02%
2023/07/1200.004715.8415.80-4711,160-0.42%
2023/07/1100.002215.5315.54-2211,014-0.20%
2023/07/1000.002215.5415.53-2211,019-0.20%
2023/07/0700.005815.2215.26-5810,798-0.54%
2023/07/0600.006215.2115.17-6210,673-0.58%
2023/07/0500.001115.0215.01-1110,504-0.10%
2023/07/0400.00514.8014.83-510,574-0.05%
2023/06/3000.001514.7814.76-1511,217-0.13%
2023/06/29514.651514.6214.62-1011,140-0.09%
2023/06/281714.40514.4614.451211,2360.11%
2023/06/262914.71514.6814.692411,0750.22%
2023/06/2100.00815.1115.11-811,006-0.07%
2023/06/2000.001515.0314.97-1510,893-0.14%
2023/06/1900.00114.9914.97-110,895-0.01%
2023/06/1600.00414.8814.88-410,779-0.04%
2023/06/15714.4200.0014.49710,7880.06%
2023/06/14314.61314.6714.72010,7890.00%
2023/06/133114.30814.3314.332311,2620.20%
2023/06/123914.7200.0014.703911,0680.35%
2023/06/0800.002715.2815.29-2711,049-0.24%
2023/06/07515.1100.0015.07511,0270.05%
2023/06/06515.1500.0015.18510,9800.05%
2023/06/0500.001015.3315.33-1010,940-0.09%
2023/06/012014.371514.5214.48510,7500.05%
2023/05/316614.692214.6614.654410,4830.42%
2023/05/29515.4500.0015.46510,1160.05%
2023/05/2500.001915.6715.64-1910,344-0.18%
2023/05/241015.602215.6015.60-1210,284-0.12%
2023/05/221015.0500.0015.061010,1380.10%
2023/05/1800.00615.3615.34-610,028-0.06%
2023/05/1600.002015.1015.11-209,921-0.20%
2023/05/154014.77714.7214.77339,9270.33%
2023/05/121015.0700.0014.95109,8240.10%
2023/05/0900.00315.3815.38-39,719-0.03%
2023/05/08115.04515.1015.16-49,765-0.04%
2023/05/051514.5400.0014.64159,6810.15%
2023/05/041814.5700.0014.61189,5140.19%
2023/05/033015.1800.0015.15308,9150.34%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/28515.8000.0015.9058,5140.06%
2023/04/271515.7500.0015.76158,4970.18%
2023/04/261516.3500.0016.41158,3930.18%
2023/04/244016.2900.0016.28408,4880.47%
2023/04/21516.3100.0016.3258,5020.06%
2023/04/19117.1400.0017.0218,4590.01%
2023/04/18117.1100.0017.0918,4540.01%
2023/04/17117.3800.0017.3818,5380.01%
2023/04/1200.00217.1917.19-28,541-0.02%
2023/04/1100.005016.8716.95-508,479-0.59%
2023/04/1000.002017.0417.00-208,438-0.24%
2023/04/07316.8900.0016.8038,3810.04%
2023/04/06316.751716.8816.86-148,163-0.17%
2023/03/3100.00215.6915.66-27,549-0.03%
2023/03/2900.00115.5215.52-17,298-0.01%
2023/03/2800.00815.3115.31-87,118-0.11%
2023/03/2400.00314.6314.73-36,777-0.04%
2023/03/23314.803114.7914.79-286,653-0.42%
2023/03/22514.611714.5914.62-126,615-0.18%
2023/03/212214.2300.0014.26226,5700.33%
2023/03/20714.221714.2514.07-106,548-0.15%
2023/03/17314.6100.0014.6636,2860.05%
2023/03/161614.56514.4614.52116,2360.18%
2023/03/152315.3700.0015.41235,8370.39%
2023/03/143215.7700.0015.69325,4940.58%
2023/03/13516.2800.0016.3155,1410.10%
2023/03/104516.0200.0015.96455,1310.88%
2023/03/09516.2500.0016.2854,9980.10%
2023/03/0700.00717.0317.05-75,040-0.14%
2023/03/0600.001116.7516.69-115,112-0.22%
2023/03/0100.001616.2916.40-165,037-0.32%
2023/02/2400.001516.0816.11-154,976-0.30%
2023/02/231615.7200.0015.76165,0310.32%
2023/02/22516.1000.0016.1254,8080.10%
2023/02/211016.2000.0016.19104,8370.21%
2023/02/20216.2600.0016.2624,8140.04%
2023/02/16116.71116.7416.7404,8500.00%
2023/02/1500.004216.6616.57-424,843-0.87%
2023/02/1400.00116.7416.72-14,843-0.02%
2023/02/1300.00416.7316.67-44,812-0.08%
2023/02/09216.59416.5816.57-24,717-0.04%
2023/02/0800.00216.3316.35-24,656-0.04%
2023/02/0700.00315.8615.90-34,554-0.07%
2023/02/061515.5800.0015.58154,5180.33%
2023/02/03916.0500.0016.0094,3190.21%
2023/02/02716.2700.0016.2974,2240.17%
2023/01/1700.00516.7916.86-54,180-0.12%
2023/01/1300.00116.6516.63-14,073-0.02%
2023/01/1200.00116.5816.51-14,109-0.02%
2023/01/11115.8900.0015.8814,0400.02%
2023/01/06415.9100.0015.9143,9970.10%
2023/01/05715.7900.0015.8273,9960.18%
2022/12/3000.00216.8316.81-24,006-0.05%
2022/12/29416.8100.0016.8044,0260.10%
2022/12/272317.1200.0017.13234,0730.56%
2022/12/2300.00216.7316.73-24,017-0.05%
2022/12/22516.791316.8116.82-84,051-0.20%
2022/12/2000.001016.3216.13-104,094-0.24%
2022/12/1900.00216.1816.10-24,187-0.05%
2022/12/1500.001716.4816.36-174,179-0.41%
2022/12/1400.00916.0816.07-94,123-0.22%
2022/12/1300.00115.7515.92-14,065-0.02%
2022/12/12115.3700.0015.3614,0030.02%
2022/12/09715.4400.0015.4573,9530.18%
2022/12/08915.6100.0015.6593,8820.23%
2022/12/073315.9700.0015.98333,7850.87%
2022/12/06616.6300.0016.6063,6930.16%
2022/12/05617.2800.0017.2663,6620.16%
2022/12/0200.001117.3517.37-113,738-0.29%
2022/11/301416.9600.0017.00143,7980.37%
2022/11/28115.9500.0015.9513,7430.03%
2022/11/25116.8300.0016.9013,6350.03%
2022/11/21217.1500.0017.1223,4870.06%
2022/11/18317.7000.0017.7233,3850.09%
2022/11/17618.1000.0018.0863,4010.18%
2022/11/15618.2400.0018.2663,3950.18%
2022/11/14118.9900.0018.9713,4120.03%
2022/11/11318.5300.0018.5733,3910.09%
2022/11/10118.3900.0018.4113,4390.03%
2022/11/091119.0700.0018.97113,4520.32%
2022/11/0800.00119.7219.60-13,456-0.03%
2022/11/0700.00419.5719.58-43,530-0.11%
2022/11/0300.00219.1919.20-23,506-0.06%
2022/10/1100.001419.2119.11-143,780-0.37%
2022/10/0700.00218.6918.62-23,718-0.05%
2022/10/061018.5100.0018.49103,6430.27%
2022/10/0500.00118.2018.19-13,688-0.03%
2022/10/0400.00217.7117.74-23,674-0.05%
2022/10/0300.00117.2417.29-13,659-0.03%
2022/09/2900.001.217.3817.30-1.23,780-0.03%
2022/09/280.216.5900.0016.430.23,8160.01%
2022/09/26316.7300.0016.6033,7150.08%
2022/09/2000.001218.0018.00-123,587-0.33%
2022/09/1200.00317.8917.86-33,601-0.08%
2022/09/08317.3700.0017.3333,5620.08%
2022/09/071417.9400.0017.85143,4980.40%
2022/09/06518.6400.0018.5453,3770.15%
2022/09/01218.6700.0018.6223,3310.06%
2022/08/31219.2900.0019.3323,2500.06%
2022/08/2900.00419.3919.60-43,275-0.12%
2022/08/2500.00319.9019.82-33,401-0.09%
2022/08/2300.00218.9418.88-23,336-0.06%
2022/08/1900.00218.6318.61-23,397-0.06%
2022/08/1800.00118.2118.25-13,343-0.03%
2022/08/17417.9400.0018.0443,3450.12%
2022/08/15418.8400.0018.7843,2500.12%
2022/08/10318.6000.0018.5433,2190.09%
2022/08/0900.00118.6418.65-13,363-0.03%
2022/08/08118.1700.0018.3913,4720.03%
2022/08/03519.2900.0019.3553,5530.14%
2022/07/19520.3700.0020.2954,0250.12%
2022/07/1800.00719.5119.51-73,998-0.18%
2022/07/1400.00119.1619.32-14,015-0.02%
2022/07/13819.1100.0019.1784,0730.20%
2022/07/0800.00920.2820.51-94,236-0.21%
2022/07/07719.48219.3719.6354,2640.12%
2022/07/0100.00521.0020.94-54,386-0.11%
2022/06/27521.3200.0021.2854,7030.11%
2022/06/1400.00523.4723.46-55,695-0.09%
2022/06/0600.00223.1623.13-27,579-0.03%
2022/05/3100.001222.7922.85-128,792-0.14%
2022/05/3000.00122.3822.35-19,109-0.01%
2022/05/2700.001322.1122.08-139,631-0.13%
2022/05/2500.00121.5821.55-19,947-0.01%
2022/05/2400.00221.2621.26-210,561-0.02%
2022/05/1700.00121.8521.65-111,258-0.01%
2022/05/1300.00120.6020.64-111,421-0.01%
2022/05/0900.00121.1021.09-111,547-0.01%
2022/05/0600.001220.8520.80-1211,474-0.10%
2022/05/0500.00120.6920.72-111,802-0.01%
2022/04/2900.00520.1820.33-511,970-0.04%
2022/04/2200.00119.6419.60-112,835-0.01%
2022/04/18120.51520.4920.44-413,313-0.03%
2022/04/1500.00120.0520.10-113,246-0.01%
2022/04/142919.68219.6519.662713,5540.20%
2022/04/1200.00418.1518.35-413,452-0.03%
2022/04/08118.1500.0018.21113,3960.01%
2022/04/07418.4500.0018.38413,4130.03%
2022/03/31419.02219.3219.02213,5600.01%
2022/03/3000.00219.7919.74-213,494-0.01%
2022/03/2900.00119.8219.78-113,586-0.01%
2022/03/24521.8000.0021.50513,6130.04%
2022/03/23120.84120.7420.73013,4170.00%
2022/03/22221.233221.1821.21-3013,349-0.22%
2022/03/2100.00819.9820.01-813,225-0.06%
2022/03/181219.461619.2919.44-413,152-0.03%
2022/03/1700.001017.8817.91-1012,982-0.08%
2022/03/15218.2800.0018.09212,9260.02%
2022/03/14219.44119.4219.50112,6500.01%
2022/03/11119.3000.0019.38112,5630.01%
2022/03/101120.0221.119.8220.11-10.112,392-0.08%
2022/03/0900.0013.523.0322.85-13.511,904-0.11%
2022/03/08922.07821.7322.17111,9650.01%
2022/03/076.322.899622.7022.94-89.711,876-0.76%
2022/03/041.119.86620.1020.00-4.911,436-0.04%
2022/03/035.320.45620.6120.71-0.711,636-0.01%
2022/03/02919.462619.6119.62-1711,333-0.15%
2022/03/011317.45317.4817.501010,7980.09%
2022/02/25317.205017.2917.20-4710,753-0.44%
2022/02/24717.45817.0117.46-110,578-0.01%
2022/02/2300.00116.6516.70-110,125-0.01%
2022/02/225016.793316.8616.811710,1530.17%
2022/02/1700.00416.2716.42-49,881-0.04%
2022/02/1600.00416.2916.31-49,725-0.04%
2022/02/1500.00116.8216.79-19,524-0.01%
2022/02/14516.78316.7916.7829,4320.02%
2022/02/0700.001716.3816.33-179,392-0.18%
2022/01/20315.10115.1915.2229,0750.02%
2022/01/1900.001515.2815.20-159,028-0.17%
2022/01/1700.001014.8814.82-108,610-0.12%
2022/01/1300.00614.5214.49-68,443-0.07%
2022/01/1200.00114.3114.32-18,311-0.01%
2022/01/0700.001014.0914.10-108,311-0.12%
2022/01/0500.00213.5513.57-28,021-0.02%
2021/12/3000.00313.5613.56-38,427-0.04%
2021/12/2800.002113.3813.38-218,860-0.24%
2021/12/2700.001.112.9512.94-1.18,839-0.01%
2021/12/2200.00312.6012.61-38,852-0.03%
2021/12/21412.3100.0012.3049,0860.04%
2021/12/17312.6700.0012.6339,4490.03%
2021/12/1400.002112.5312.53-219,698-0.22%
2021/12/10212.5000.0012.52210,0510.02%
2021/12/08512.6800.0012.68510,2510.05%
2021/12/072012.3800.0012.432010,1480.20%
2021/12/06111.9700.0012.02110,1020.01%
2021/12/02411.7300.0011.7049,8940.04%
2021/11/301.112.5500.0012.301.19,4230.01%
2021/11/29612.6400.0012.5369,2570.06%
2021/11/26213.4500.0013.4628,7740.02%
2021/11/25313.8400.0013.8338,8110.03%
2021/11/2400.001013.8413.90-108,845-0.11%
2021/11/23213.4900.0013.4728,7920.02%
2021/11/22413.405013.4213.44-468,832-0.52%
2021/11/1900.00913.8413.94-98,763-0.10%
2021/11/18513.621013.6213.64-58,809-0.06%
2021/11/1500.00514.0014.02-59,049-0.06%
2021/11/12214.1300.0014.1329,0340.02%
2021/11/11314.2000.0014.2238,9990.03%
2021/11/1000.00514.6314.59-58,985-0.06%
2021/11/09414.2700.0014.2548,8970.04%
2021/11/0800.00814.3414.33-88,924-0.09%
2021/11/04313.9400.0013.9638,8550.03%
2021/11/0200.00514.6514.58-58,983-0.06%
2021/11/01214.4500.0014.4829,1570.02%
2021/10/2900.00214.3714.40-29,186-0.02%
2021/10/28214.1000.0014.1529,1050.02%
2021/10/2500.00114.7314.72-19,147-0.01%
2021/10/21114.54614.5814.51-59,234-0.05%
2021/10/2000.00614.3014.26-69,257-0.06%
2021/10/191014.2700.0014.31109,3550.11%
2021/10/186014.44114.4514.47599,4650.62%
2021/10/1500.00214.1614.17-29,439-0.02%
2021/10/1400.00413.9714.01-49,839-0.04%
2021/10/1200.00313.9213.97-39,971-0.03%
2021/10/0800.001313.7413.77-139,998-0.13%
2021/10/07213.30113.3113.3019,9060.01%
2021/10/06513.66113.6613.7249,8540.04%
2021/10/0500.00113.4613.48-19,689-0.01%
2021/10/0400.00613.1213.13-69,442-0.06%
2021/09/29512.8400.0012.8159,7880.05%
2021/09/2800.003713.1313.17-379,738-0.38%
2021/09/2700.001613.0012.96-169,581-0.17%
2021/09/2400.00112.7012.68-19,356-0.01%
2021/09/2200.00212.3412.35-29,267-0.02%
2021/09/1700.00912.4812.48-99,301-0.10%
2021/09/1600.00412.5412.53-49,222-0.04%
2021/09/1400.00212.2412.24-28,940-0.02%
2021/09/1300.00412.1012.07-48,938-0.04%
2021/09/10111.7600.0011.8318,9630.01%
2021/09/0300.002212.0512.03-229,719-0.23%
2021/09/0200.00411.7411.79-49,591-0.04%
2021/08/30111.8500.0011.8519,9520.01%
2021/08/2700.00111.7511.81-110,043-0.01%
2021/08/25511.65811.6611.64-310,484-0.03%
2021/08/24311.40311.3911.42010,6620.00%
2021/08/23110.8900.0010.99110,6040.01%
2021/08/191511.1300.0011.121510,9160.14%
2021/08/18211.54111.5211.55110,8770.01%
2021/08/16311.68511.6711.67-211,598-0.02%
2021/08/1200.001211.9511.96-1212,004-0.10%
2021/08/09811.5900.0011.59813,1080.06%
2021/08/05111.7800.0011.80113,3080.01%
2021/08/04412.13012.1712.13413,8950.03%
2021/08/031212.292012.2712.28-814,089-0.06%
2021/08/0200.00112.6112.62-114,237-0.01%
2021/07/23112.3900.0012.36116,1120.01%
2021/07/2200.00812.1112.05-816,153-0.05%
2021/07/21111.5300.0011.52116,1830.01%
2021/07/20311.5100.0011.51316,2410.02%
2021/07/19312.2200.0012.21315,8860.02%
2021/07/15312.4100.0012.43316,2400.02%
2021/07/081012.30112.2812.35917,5610.05%
2021/07/07612.5200.0012.58617,5440.03%
2021/07/06813.0900.0013.09817,4090.05%
2021/07/0500.00412.8112.83-417,291-0.02%
2021/07/021012.83212.8512.83817,3040.05%
2021/06/291112.4000.0012.421117,5360.06%
2021/06/28312.6100.0012.64317,5380.02%
2021/06/2500.0010212.5112.51-10218,004-0.57% 大賣/鉅額交易
2021/06/2300.00112.5012.50-119,118-0.01%
2021/06/2200.00112.5012.47-119,999-0.01%
2021/06/2100.0012112.2412.22-12120,902-0.58% 大賣/鉅額交易
2021/06/18411.99611.9811.98-220,871-0.01%
2021/06/1700.00212.2412.26-220,968-0.01%
2021/06/16212.331312.3112.33-1121,840-0.05%
2021/06/1500.00312.0612.06-321,874-0.01%
2021/06/11111.8500.0011.88121,8480.00%
2021/06/0900.00311.9411.96-322,139-0.01%
2021/06/071011.7800.0011.771022,3920.04%
2021/06/0400.009.111.6311.67-9.122,814-0.04%
2021/06/03411.71111.7511.76323,1910.01%
2021/06/02111.52111.5211.52024,0150.00%
2021/06/0100.00311.4411.45-324,865-0.01%
2021/05/31111.3000.0011.33125,0090.00%
2021/05/2700.001011.2211.18-1025,319-0.04%
2021/05/26211.2300.0011.21225,7670.01%
2021/05/2500.00211.2411.23-226,265-0.01%
2021/05/2400.00510.9210.89-525,938-0.02%
2021/05/2100.002010.5710.62-2026,503-0.08%
2021/05/19511.0100.0011.03527,0720.02%
2021/05/1800.001211.3011.29-1227,552-0.04%
2021/05/1700.0011211.1111.10-11228,221-0.40% 大賣/鉅額交易
2021/05/141810.8700.0010.871828,3210.06%
2021/05/1300.00111.1611.10-128,8470.00%
2021/05/1200.001011.1111.11-1029,105-0.03%
2021/05/0700.002011.0211.09-2029,021-0.07%
2021/05/06611.20911.1811.19-328,908-0.01%
2021/05/051011.225611.2411.22-4628,821-0.16%
2021/05/0400.00410.9810.92-428,228-0.01%
2021/05/0300.00410.8410.76-427,823-0.01%
2021/04/290.110.88110.8910.87-0.927,7890.00%
2021/04/2800.00110.7010.69-127,5060.00%
2021/04/2700.002110.5910.60-2127,711-0.08%
2021/04/2600.00110.5110.52-127,6140.00%
2021/04/2300.00110.5510.54-127,9350.00%
2021/04/2200.00510.3810.43-528,179-0.02%
2021/04/2000.00410.8510.92-428,498-0.01%
2021/04/16110.8700.0010.87128,4830.00%
2021/04/1500.00610.8010.80-628,404-0.02%
2021/04/14110.35210.3510.39-128,2050.00%
2021/04/13210.2800.0010.26228,9060.01%
2021/04/08510.191010.2110.20-529,111-0.02%
2021/04/07310.2200.0010.20329,1320.01%
2021/04/0100.001310.2110.24-1328,953-0.04%
2021/03/311110.42310.4310.44828,7980.03%
2021/03/30110.57310.5410.54-229,004-0.01%
2021/03/26310.1700.0010.19328,6440.01%
2021/03/25710.35110.3010.30628,4340.02%
2021/03/24369.9500.009.943627,6680.13%
2021/03/23710.472110.4610.45-1426,837-0.05%
2021/03/22210.4900.0010.48226,9140.01%
2021/03/191010.386710.3010.33-5726,769-0.21%
2021/03/18911.0100.0011.04925,8270.03%
2021/03/1700.00111.1211.15-125,7540.00%
2021/03/16511.111511.1011.15-1025,646-0.04%
2021/03/12311.25711.2611.25-425,406-0.02%
2021/03/11511.12511.1111.11025,2550.00%
2021/03/101610.9300.0010.881625,2480.06%
2021/03/091311.20811.1611.22524,8220.02%
2021/03/085811.48211.4911.495624,4790.23%
2021/03/05210.942110.9210.92-1923,381-0.08%
2021/03/04510.44210.4910.47322,4770.01%
2021/03/031010.132010.1210.21-1022,250-0.04%
2021/03/02110.2100.0010.17122,5430.00%
2021/02/262010.7500.0010.682022,8270.09%
2021/02/25710.76210.7410.75522,6170.02%
2021/02/241110.411210.4210.40-122,0950.00%
2021/02/23410.6800.0010.69421,8620.02%
2021/02/22210.22310.1910.24-121,2310.00%
2021/02/191210.164010.1310.20-2821,007-0.13%
2021/02/18710.542010.5810.55-1320,435-0.06%
2021/02/17910.231910.1810.25-1019,864-0.05%
2021/02/0500.0099.639.65-918,851-0.05%
2021/02/0400.00339.499.53-3318,331-0.18%
2021/02/0300.00199.389.37-1917,985-0.11%
2021/02/0200.0079.219.21-717,816-0.04%
2021/02/01108.9300.008.941017,0530.06%
2021/01/2838.9600.008.97316,9220.02%
2021/01/27109.002.79.019.037.317,0440.04%
2021/01/2600.0028.968.94-217,302-0.01%
2021/01/2218.9619.038.96017,8360.00%
2021/01/2119.0719.089.07017,9100.00%
2021/01/2000.00519.119.10-5117,852-0.29%
2021/01/1900.0068.948.94-617,570-0.03%
2021/01/1848.9200.008.88417,8230.02%
2021/01/1519.1500.009.12117,3850.01%
2021/01/1419.06129.069.07-1117,254-0.06%
2021/01/13109.2100.009.211016,9490.06%
2021/01/1218.9000.008.91116,4180.01%
2021/01/1138.8700.008.89316,1730.02%
2021/01/0838.7328.738.73115,8770.01%
2021/01/0718.7200.008.74115,7430.01%
2021/01/0600.0038.578.57-315,332-0.02%
2021/01/0500.00158.218.22-1514,491-0.10%
2021/01/0458.3600.008.41514,3710.03%
2020/12/3100.0078.308.29-714,164-0.05%
2020/12/29108.2300.008.241014,1180.07%
2020/12/2500.0058.308.26-514,231-0.04%
2020/12/2458.322.38.338.332.714,1890.02%
2020/12/2328.0100.008.02213,9260.01%
2020/12/2158.3338.348.33213,2560.02%
2020/12/1800.0078.428.40-713,021-0.05%
2020/12/1700.00338.408.42-3312,908-0.26%
2020/12/1528.1200.008.11212,6110.02%
2020/12/1400.0018.148.14-112,603-0.01%
2020/12/11208.22258.158.14-512,668-0.04%
2020/12/1018.0728.048.04-112,641-0.01%
2020/12/0978.0500.008.03712,7010.06%
2020/12/0718.1400.008.13112,7590.01%
2020/12/0400.00248.148.18-2412,915-0.19%
2020/12/03108.0500.008.071012,9210.08%
2020/12/0297.94117.947.93-213,092-0.02%
2020/12/0148.0148.018.01013,0470.00%
2020/11/3078.0800.008.04713,0470.05%
2020/11/2700.00118.018.04-1112,942-0.08%
2020/11/26108.25158.148.16-512,848-0.04%
2020/11/25228.04198.148.14312,4590.02%
2020/11/24117.7327.727.75911,6490.08%
2020/11/1827.5300.007.52211,4680.02%
2020/11/1200.0027.637.59-211,584-0.02%
2020/11/1187.6300.007.65811,5080.07%
2020/11/1000.0037.417.42-311,147-0.03%
2020/11/0957.2057.247.22010,9380.00%
2020/11/0657.12207.187.12-1510,921-0.14%
2020/11/03257.05437.067.07-1810,775-0.17%
2020/11/02226.7406.756.742210,5490.21%
2020/10/30236.9000.006.882310,2650.22%
2020/10/29227.0600.007.062210,0660.22%
2020/10/2800.0027.237.21-29,913-0.02%
2020/10/2700.005007.217.24-5009,916-5.04% 大賣/鉅額交易
2020/10/26527.3500.007.29529,8630.53%
2020/10/231007.48107.477.47909,6170.94%
2020/10/22167.4200.007.43169,7470.16%
2020/10/203517.5300.007.513519,6943.62% 大買/鉅額交易
2020/10/1997.5500.007.5599,7680.09%
2020/10/1200.0027.587.55-210,429-0.02%
2020/10/0617.5100.007.56110,7060.01%
2020/10/0527.4487.447.45-611,046-0.05%
2020/09/2827.6500.007.64211,4200.02%
2020/09/2117.9000.007.86111,9700.01%
2020/09/1800.0017.917.94-112,086-0.01%
2020/09/1627.7900.007.84212,2520.02%
2020/09/1500.0027.667.65-212,268-0.02%
2020/09/14107.71527.707.71-4212,206-0.34%
2020/09/1100.0057.767.77-512,193-0.04%
2020/09/1057.8100.007.88512,1530.04%
2020/09/0927.6977.697.75-512,350-0.04%
2020/09/0897.91607.937.90-5112,295-0.41%
2020/09/0728.0100.008.01212,5360.02%
2020/09/0378.1300.008.13712,6390.06%
2020/09/0158.2000.008.19513,2480.04%
2020/08/31128.2000.008.201213,3750.09%
2020/08/2818.2000.008.21113,4690.01%
2020/08/27118.2700.008.241113,7780.08%
2020/08/2638.3200.008.33314,0010.02%
2020/08/2500.00108.278.26-1014,217-0.07%
2020/08/2458.1888.198.18-314,283-0.02%
2020/08/2058.2200.008.20514,7470.03%
2020/08/19108.4000.008.391014,7300.07%
2020/08/1858.4600.008.45514,9970.03%
2020/08/1788.4600.008.46815,5800.05%
2020/08/1400.0018.488.47-115,910-0.01%
2020/08/13118.5100.008.511116,2150.07%
2020/08/1228.4700.008.47217,1870.01%
2020/08/1000.0088.418.44-818,191-0.04%
2020/08/07128.4500.008.441218,6680.06%
2020/08/0600.00158.458.47-1519,293-0.08%
2020/08/0528.23148.328.33-1219,752-0.06%
2020/08/0428.1318.188.17120,6730.00%
2020/08/0318.0918.128.08021,1220.00%
2020/07/3188.1900.008.19821,4860.04%
2020/07/3028.2338.248.23-122,5110.00%
2020/07/2958.2300.008.21523,3620.02%
2020/07/2828.30108.338.28-824,202-0.03%
2020/07/2418.4500.008.40125,8680.00%
2020/07/2358.5400.008.52526,4680.02%
2020/07/2278.43108.518.52-327,067-0.01%
2020/07/21128.27308.298.30-1827,748-0.06%
2020/07/2018.1800.008.24128,7840.00%
2020/07/1768.3600.008.36631,1240.02%
2020/07/1600.0098.428.38-933,410-0.03%
2020/07/1558.3848.428.38134,4770.00%
2020/07/1418.3600.008.37135,6730.00%
2020/07/13138.55188.508.50-536,935-0.01%
2020/07/10208.53108.528.481038,8250.03%
2020/07/0900.00108.818.68-1041,363-0.02%
2020/07/0718.8700.008.85150,5410.00%
2020/07/0600.0088.888.90-850,961-0.02%
2020/07/0388.6458.648.65352,2000.01%
2020/07/0288.66108.678.63-252,7780.00%
2020/07/0100.0038.648.66-353,527-0.01%
2020/06/2978.66178.668.66-1053,864-0.02%
2020/06/2458.81188.838.81-1354,191-0.02%
2020/06/2348.8998.928.88-554,259-0.01%
2020/06/1999.00829.018.99-7354,937-0.13%
2020/06/1858.9600.008.97555,4810.01%
2020/06/1700.00189.049.01-1856,294-0.03%
2020/06/1628.9849.039.03-257,6160.00%
2020/06/1598.8598.838.84059,3160.00%
2020/06/1288.8700.008.97860,2530.01%
2020/06/1100.0029.259.14-260,6930.00%
2020/06/1099.3429.359.31761,1790.01%
2020/06/09139.41159.399.40-262,5780.00%
2020/06/0879.5429.579.54563,6040.01%
2020/06/0459.30219.319.31-1666,970-0.02%
2020/06/03189.3189.339.391071,8900.01%
2020/06/02179.1249.139.091372,9380.02%
2020/06/01149.2200.009.171473,4480.02%
2020/05/2919.2100.009.17173,7780.00%
2020/05/28109.16159.189.16-574,481-0.01%
2020/05/27159.3539.329.321276,3500.02%
2020/05/2679.41149.369.37-777,903-0.01%
2020/05/25169.3229.379.321478,1040.02%
2020/05/22209.45399.529.40-1977,988-0.02%
2020/05/21139.6599.739.64477,6420.01%
2020/05/2000.0019.609.60-177,3090.00%
2020/05/19219.74229.869.64-177,1960.00%
2020/05/18109.65129.659.65-276,2450.00%
2020/05/15309.47109.519.442075,7430.03%
2020/05/14229.3699.389.301375,4260.02%
2020/05/13259.49139.469.481275,0820.02%
2020/05/12339.35139.379.372074,7510.03%
2020/05/11209.08579.049.47-3774,379-0.05%
2020/05/08488.86178.878.903173,6190.04%
2020/05/07138.621328.678.72-11973,312-0.16% 大賣/鉅額交易
2020/05/06558.86198.958.763673,0760.05%
2020/05/05368.88218.868.761572,3090.02%
2020/05/04188.43208.528.56-271,7810.00%
2020/04/30278.53168.558.691171,3420.02%
2020/04/29178.002428.008.03-22570,336-0.32% 大賣/鉅額交易
2020/04/28187.7397.757.75970,0370.01%
2020/04/27267.89107.847.881669,5740.02%
2020/04/242758.0388.018.0026768,8640.39% 大買/鉅額交易
2020/04/23277.86377.858.04-1067,918-0.01%
2020/04/22687.52427.607.442666,6570.04%
2020/04/21588.0868.038.175264,0170.08%
2020/04/20278.4318.408.452661,6800.04%
2020/04/17288.6258.748.602360,4650.04%
2020/04/1648.5100.008.50459,0810.01%
2020/04/15178.54108.688.64757,6700.01%
2020/04/14388.2728.258.673655,6790.06%
2020/04/131698.545267.598.26-35752,711-0.68% 大買/大賣/鉅額交易
2020/04/10399.4800.009.603943,8790.09%
2020/04/09369.6269.729.853043,0890.07%
2020/04/08459.27109.419.433542,4590.08%
2020/04/071010.11310.1110.14740,8240.02%
2020/04/06310.2000.0010.23340,0880.01%
2020/04/01110.0700.0010.23139,1730.00%
2020/03/312010.01509.9410.08-3038,809-0.08%
2020/03/30289.8200.009.792838,4300.07%
2020/03/272010.1600.0010.172037,8740.05%
2020/03/261910.21710.2910.331237,5600.03%
2020/03/25610.512610.5510.46-2037,155-0.05%
2020/03/24210.53110.4110.36136,5220.00%
2020/03/23339.80299.6910.10435,8360.01%
2020/03/205310.259610.1810.41-4334,923-0.12%
2020/03/191079.18459.199.126233,4850.19% 大買/
2020/03/18810.373010.3610.25-2231,478-0.07%
2020/03/173310.82210.7810.753130,2050.10%
2020/03/16610.991711.0210.95-1129,232-0.04%
2020/03/134610.783110.8411.341528,4000.05%
2020/03/127111.016511.0011.00626,8330.02%
2020/03/1112511.7320311.7211.55-7825,529-0.31% 大買/大賣/
2020/03/1015711.078311.1511.317423,8750.31% 大買/
2020/03/0936410.9222210.9610.4114221,5540.66% 大買/大賣/鉅額交易
2020/03/0620313.38313.4113.3820016,4471.22% 大買/鉅額交易
2020/03/052913.8100.0013.842915,0370.19%
2020/03/04113.94313.9213.98-214,143-0.01%
2020/03/031514.09114.1513.971413,4960.10%
2020/03/025313.472013.4713.513312,6210.26%
2020/02/277314.21114.1414.157210,3020.70%
2020/02/264314.8100.0014.82438,4800.51%
2020/02/251515.0900.0015.10158,0680.19%
2020/02/24515.20315.1615.2627,8630.03%
2020/02/2100.00215.6615.62-27,593-0.03%
2020/02/20415.67515.6515.69-17,450-0.01%
2020/02/1900.00515.4115.39-57,232-0.07%
2020/02/183515.1900.0015.16357,0630.50%
2020/02/17715.2000.0015.2776,9110.10%
2020/02/142115.0800.0015.11216,6780.31%
2020/02/13815.04215.0715.0366,4500.09%
2020/02/12114.8400.0014.8516,0490.02%
2020/02/11114.7000.0014.7315,7810.02%
2020/02/10414.7100.0014.7645,4690.07%
2020/02/07215.0300.0014.9825,2080.04%
2020/02/0600.001215.1615.25-124,979-0.24%
2020/02/051114.7100.0014.72114,6830.23%
2020/02/04914.8200.0014.8794,3080.21%
2020/02/03315.112015.1215.22-173,775-0.45%
2020/01/312015.64315.6115.66173,4800.49%
2020/01/30215.9800.0016.0123,1160.06%
2020/01/14317.0500.0017.0233,3870.09%
2019/12/2500.00217.7817.81-24,850-0.04%
2019/12/1900.00217.7517.73-24,922-0.04%
2019/12/1700.006017.5317.53-604,896-1.23%
2019/12/1300.001217.3417.32-124,990-0.24%
2019/12/0900.005417.2117.21-545,424-1.00%
2019/12/0600.00717.0717.04-75,449-0.13%
2019/12/05217.0200.0017.0125,4780.04%
2019/11/221017.03517.0417.0255,7540.09%
2019/11/1800.00116.9416.92-15,647-0.02%
2019/11/1400.00316.7916.85-35,633-0.05%
2019/11/1100.00516.6216.60-55,694-0.09%
2019/11/0600.00416.6616.66-45,835-0.07%
2019/11/0500.00316.5016.54-35,905-0.05%
2019/11/0400.00316.3716.37-35,820-0.05%
2019/11/011515.9500.0016.00155,7620.26%
2019/10/211015.7800.0015.80105,2690.19%
2019/10/14115.9800.0015.9715,1330.02%
2019/10/09715.4900.0015.5174,9370.14%
2019/10/071515.5800.0015.61154,8040.31%
2019/10/04815.5800.0015.6984,6260.17%
2019/10/03315.7400.0015.8634,1460.07%
2019/10/012016.1300.0016.14203,7480.53%
2019/09/252016.8000.0016.79203,5970.56%
2019/09/1700.00518.1718.19-53,648-0.14%
2019/09/1600.00117.8217.55-13,590-0.03%
2019/09/10117.151217.1517.10-113,410-0.32%
2019/09/091116.8200.0016.80113,3580.33%
2019/09/0600.00116.6216.58-13,372-0.03%
2019/08/15216.2400.0016.2523,3910.06%
2019/08/1400.00216.6416.59-23,366-0.06%
2019/08/081115.5700.0015.72113,1910.34%
2019/08/07115.8900.0015.8913,0150.03%
2019/07/18216.7800.0016.7822,5080.08%
2019/07/1700.00217.0317.05-22,497-0.08%
2019/07/1600.00317.5317.55-32,522-0.12%
2019/07/1100.001017.9017.85-102,503-0.40%
2019/07/08317.0000.0016.9832,4290.12%
2019/06/2800.00117.5117.43-12,440-0.04%
2019/06/2600.00117.3517.41-12,398-0.04%
2019/06/24117.04517.0217.04-42,303-0.17%
2019/06/21116.751016.9416.74-92,252-0.40%
2019/06/2000.00216.1716.17-22,148-0.09%
2019/06/18515.4900.0015.4952,1030.24%
2019/06/17215.7200.0015.7222,0720.10%
2019/06/131215.3100.0015.33121,9930.60%
2019/06/12515.6500.0015.6451,8780.27%
2019/06/06315.4600.0015.4431,7580.17%
2019/06/031015.8000.0015.82101,6280.61%
2019/05/311016.7400.0016.74101,4880.67%
2019/05/2400.00417.3917.47-41,512-0.26%
2019/05/0600.00117.9017.97-11,926-0.05%
2019/05/0300.00118.3318.28-11,929-0.05%
2019/04/23419.5100.0019.5542,1090.19%
2019/04/2200.002219.2519.44-222,176-1.01%
2019/04/1100.00219.0819.07-22,815-0.07%
2019/04/0900.00319.1419.11-32,946-0.10%
2019/04/0800.00118.8118.80-13,074-0.03%
2019/04/0300.00218.6118.62-23,242-0.06%
2019/04/0100.00118.1518.17-13,512-0.03%
2019/03/2900.00117.9517.95-13,557-0.03%
2019/03/28217.9100.0017.8823,7470.05%
2019/03/2100.00518.1918.24-54,462-0.11%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/1500.00217.9717.97-24,682-0.04%
2019/03/1400.00717.9717.95-74,771-0.15%
2019/03/1100.00117.5117.51-14,870-0.02%
2019/02/2500.001017.7817.77-105,226-0.19%
2019/02/211017.7600.0017.75105,2460.19%
2019/02/1800.00717.6317.59-75,192-0.13%
2019/02/1500.00217.2417.20-25,200-0.04%
2019/02/1400.00517.0717.10-55,165-0.10%
2019/01/3000.001116.4816.54-115,073-0.22%
2019/01/2800.00716.5816.51-75,000-0.14%
2019/01/08715.5400.0015.5374,3700.16%
2018/12/26514.0100.0014.0153,7070.13%
2018/12/25914.26114.2014.2283,5070.23%
2018/12/22514.81514.8414.7803,1830.00%
2018/12/21714.9700.0014.9273,1090.23%
2018/12/20415.2400.0015.1642,9120.14%
2018/12/19815.1600.0015.3182,8000.29%
2018/12/18516.01416.0015.9712,5210.04%
2018/12/07516.6200.0016.6151,8360.27%
2018/12/06617.0000.0016.9561,7430.34%
2018/12/05517.0000.0016.9851,7120.29%
2018/12/03417.3500.0017.3441,5620.26%
2018/11/29616.5700.0016.5761,4220.42%
2018/11/27516.6000.0016.6451,2120.41%
2018/11/26816.493816.4516.78-301,165-2.57%
2018/11/23617.3900.0017.2661,0860.55%
2018/11/22317.5800.0017.6131,0460.29%
2018/11/21217.5200.0017.6221,0320.19%
2018/11/1600.00318.4518.49-3984-0.30%
2018/11/15818.2000.0018.2189610.83%
2018/11/14118.1700.0018.1019320.11%
2018/11/1300.00119.2219.20-1860-0.12%
2018/11/09519.6900.0019.7058440.59%
2018/11/08520.0300.0020.0458250.61%
2018/11/07520.0800.0020.1158100.62%
2018/11/05520.3600.0020.3558080.62%
2018/11/02520.61720.5920.68-2827-0.24%
2018/11/01921.1500.0021.0998081.11%
2018/10/31521.5500.0021.6057860.64%
2018/10/30521.7800.0021.8157830.64%
2018/10/251821.5100.0021.46187762.32%
2018/10/242321.5900.0021.60237593.03%
2018/10/18122.5500.0022.5516730.15%
2018/10/17123.3000.0023.2516570.15%
2018/10/16123.2200.0023.2516520.15%
2018/10/0200.00224.3424.36-2624-0.32%
2018/09/2700.00123.3623.33-1618-0.16%
2018/09/2500.00123.3323.30-1637-0.16%
2018/09/2000.00122.9922.99-1668-0.15%
2018/09/17122.1800.0022.2017350.14%
2018/09/0400.00122.5722.58-1828-0.12%
2018/08/3100.00222.6022.59-2866-0.23%
2018/08/2700.00122.1222.14-1904-0.11%
2018/08/1500.001121.3021.31-11934-1.18%
2018/08/101021.3200.0021.31109301.07%
2018/08/09121.4000.0021.4019320.11%
2018/07/2700.00122.0822.08-1972-0.10%
2018/07/26222.0000.0021.9929680.21%
2018/07/24121.4800.0021.4919500.11%
2018/07/0400.00122.9222.90-11,175-0.09%
2018/07/0300.00122.9422.93-11,175-0.09%
2018/07/0200.00122.5522.53-11,196-0.08%
2018/06/29122.51122.4722.4701,1730.00%
2018/06/2800.00122.2822.27-11,146-0.09%
2018/05/29120.5300.0020.5111,2200.08%
2018/05/2500.00121.6721.66-11,204-0.08%
2018/05/1800.00122.0021.98-11,294-0.08%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/1000.00121.9921.99-11,518-0.07%
2018/05/0700.00121.4521.53-11,555-0.06%
2018/04/25120.7200.0020.7011,7960.06%
2018/04/19120.9800.0021.0411,9150.05%
2018/04/1700.00120.3320.31-11,908-0.05%
2018/04/1200.00120.5020.43-12,020-0.05%
2018/03/2600.00120.0220.03-12,329-0.04%
2018/03/2200.00119.8819.90-12,268-0.04%
2018/03/2100.00119.4319.43-12,217-0.05%
2018/03/1200.00118.9618.92-12,302-0.04%
2018/03/08118.7100.0018.7112,2830.04%
2018/02/1200.00118.1818.17-12,612-0.04%
2018/02/0200.002020.0320.05-202,550-0.78%
2018/01/15219.5400.0019.5822,9900.07%
期元大S&P石油 相關文章