加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08218.30118.3618.4415,4310.02%
2024/05/07218.46518.4118.42-35,409-0.06%
2024/05/03318.5500.0018.4735,3930.06%
2024/04/29218.2500.0018.3025,2990.04%
2024/04/263017.9900.0018.01305,2910.57%
2024/04/251017.8400.0017.84105,3390.19%
2024/04/2400.00117.8017.84-15,374-0.02%
2024/04/22117.5400.0017.4615,4900.02%
2024/04/18117.6400.0017.7415,4580.02%
2024/04/1700.00917.6917.64-95,471-0.16%
2024/04/161017.701517.5817.63-55,492-0.09%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/03118.08118.0418.0406,0440.00%
2024/04/02118.0600.0018.0716,1150.02%
2024/04/01218.030.118.0318.011.96,1520.03%
2024/03/260.117.930.617.7517.77-0.56,282-0.01%
2024/03/2000.00118.7018.48-16,975-0.01%
2024/03/1500.001017.6517.66-107,530-0.13%
2024/03/13117.8900.0017.9517,6000.01%
2024/03/1100.001017.2317.18-107,645-0.13%
2024/03/0700.00517.1317.30-57,666-0.07%
2024/03/0500.00116.8016.94-17,679-0.01%
2024/03/0400.001516.7116.77-157,733-0.19%
2024/03/0100.001616.5316.52-167,842-0.20%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/27116.39216.3616.36-17,955-0.01%
2024/02/260.116.432616.4416.49-25.97,954-0.33%
2024/02/2300.00616.3516.31-67,928-0.08%
2024/02/20316.0200.0016.1037,9440.04%
2024/02/19315.95915.9416.01-68,017-0.07%
2024/02/1600.00615.9215.91-68,246-0.07%
2024/02/15215.7800.0015.8028,3290.02%
2024/01/3000.00216.0415.97-211,506-0.02%
2024/01/245.115.9000.0015.865.111,9460.04%
2024/01/22215.7200.0015.72212,2660.02%
2024/01/19115.6900.0015.65112,4290.01%
2024/01/181.315.5700.0015.621.312,5380.01%
2024/01/12115.79515.7715.79-413,104-0.03%
2024/01/083.116.0000.0015.893.113,6970.02%
2024/01/05716.0000.0015.98713,7830.05%
2024/01/0200.001016.1816.20-1014,250-0.07%
2023/12/29316.19116.2016.20214,3760.01%
2023/12/28716.1600.0016.15714,5440.05%
2023/12/270.116.28416.2516.26-3.914,701-0.03%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/25316.0800.0016.10315,1060.02%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/19116.2000.0016.22115,9260.01%
2023/12/18316.5200.0016.50315,7800.02%
2023/12/15516.6700.0016.65515,8920.03%
2023/12/14916.58116.6316.65815,8520.05%
2023/12/12316.10116.0516.11215,5440.01%
2023/12/0700.000.115.8615.73-0.116,6260.00%
2023/12/0600.00115.8615.86-117,012-0.01%
2023/12/05315.6900.0015.74317,5170.02%
2023/12/042015.74415.7515.731618,0450.09%
2023/12/0100.00115.6515.63-118,592-0.01%
2023/11/3000.001015.5815.57-1019,275-0.05%
2023/11/291015.6000.0015.621019,9690.05%
2023/11/28115.50615.5015.54-520,689-0.02%
2023/11/27515.3000.0015.28521,1470.02%
2023/11/2400.00515.3015.35-522,015-0.02%
2023/11/21215.3700.0015.34226,7140.01%
2023/11/17215.25615.2415.24-431,054-0.01%
2023/11/15115.2700.0015.26138,1910.00%
2023/11/142515.2200.0015.212542,1140.06%
2023/11/131015.2300.0015.211049,8870.02%
2023/11/1010.115.1800.0015.1610.160,6550.02%
2023/11/096215.3900.0015.336271,8490.09%
2023/11/08615.471115.2815.60-592,826-0.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音