加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股▲2.84%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10116.0500.0016.1015310.19%
2024/05/08216.5800.0016.3525130.39%
2024/05/03117.3000.0017.2514750.21%
2024/04/30216.2800.0016.4023960.50%
2024/04/29516.75116.3516.5043791.05%
2024/04/25215.3800.0015.4523200.62%
2024/04/24115.5500.0015.5013170.31%
2024/04/08015.3000.0015.2502620.00%
2024/03/18114.752014.7014.70-19179-10.61%
2024/03/082013.9500.0013.902014913.38%
2024/02/2000.001414.0514.05-14146-9.54%
2024/02/0500.001113.7513.80-11145-7.59%
2024/01/191113.8000.0013.75111417.78%
2024/01/17313.8000.0013.5531402.13%
2023/11/1500.00113.6513.70-1137-0.73%
2023/10/1800.002013.7713.85-20181-11.04%
2023/07/03114.85715.0915.20-6425-1.41%
2023/06/30314.85315.0014.8504250.00%
2023/06/28114.8000.0014.8514400.23%
2023/06/27214.80215.0514.9004550.00%
2023/06/14514.9900.0014.9555220.96%
2023/06/0200.00115.1015.15-1633-0.16%
2023/05/26115.2500.0015.1011,0160.10%
2023/05/22215.40215.6015.3001,0190.00%
2023/05/17215.23215.2015.2501,0160.00%
2023/05/122115.112015.3015.0011,0130.10%
2023/05/112115.112015.3015.1011,0070.10%
2023/05/09115.9000.0015.6511,0020.10%
2023/05/041116.101116.0716.1001,0010.00%
2023/05/031216.001216.0016.0001,0020.00%
2023/04/282016.052016.1516.1009990.00%
2023/04/27416.21316.4016.0011,0000.10%
2023/04/252016.502016.6016.4509900.00%
2023/04/211016.551016.7016.4009680.00%
2023/04/19116.6000.0016.5519580.10%
2023/04/182016.702016.8516.7509510.00%
2023/04/17017.5000.0016.7509480.00%
2023/04/12117.0000.0017.0519330.11%
2023/04/062017.252017.9517.2009130.00%
2023/03/27216.8800.0016.7027820.26%
2023/03/2300.00217.3517.30-2739-0.27%
2023/03/1600.00217.3516.80-2698-0.29%
2023/03/14117.5000.0017.5516770.15%
2023/03/13017.2500.0017.7006720.00%
2023/03/08117.9000.0018.0516240.16%
2023/03/07318.1300.0018.0036030.50%
2023/03/032017.552517.7217.60-5494-1.01%
2023/03/02116.3000.0016.5013280.30%
2023/03/01817.29416.8516.6543041.32%
2023/02/23115.9500.0015.9511850.54%
2023/02/1600.00115.8015.75-1176-0.57%
2022/10/2800.00114.0013.85-1271-0.37%
2022/10/25113.8500.0013.8012970.34%
2022/08/1900.00115.9015.95-1742-0.13%
2022/07/2900.00215.9515.90-21,359-0.15%
2022/07/28215.8000.0015.7521,4040.14%
2022/07/20115.6500.0015.5512,3200.04%
2022/07/1900.00215.7815.65-22,473-0.08%
2022/07/1800.00116.4516.50-12,903-0.03%
2022/07/13116.2000.0016.4014,4010.02%
2022/06/20116.20116.2016.0005,4040.00%
2022/06/15117.10317.0817.05-25,369-0.04%
2022/06/0200.00317.9517.95-35,312-0.06%
2022/06/0100.00118.3518.10-15,307-0.02%
2022/05/3100.00318.3518.35-35,294-0.06%
2022/05/26419.15318.6319.1515,2150.02%
2022/05/24117.5000.0017.6015,1140.02%
2022/05/16218.3500.0018.3525,0310.04%
2022/05/1200.00218.2017.70-25,003-0.04%
2022/05/11118.7500.0018.5014,9590.02%
2022/05/10119.6000.0019.3014,9210.02%
2022/05/06621.67621.5721.1004,8080.00%
2022/05/04120.85120.8520.8004,6200.00%
2022/05/03120.95521.0121.40-44,578-0.09%
2022/04/291122.37823.6721.7034,4610.07%
2022/04/28721.6700.0022.2074,1320.17%
2022/04/27421.18720.4620.20-33,996-0.08%
2022/04/26421.661220.8320.60-83,835-0.21%
2022/04/25122.50423.0522.60-33,696-0.08%
2022/04/223724.483124.4124.5063,5330.17%
2022/04/212924.032323.9824.3063,0950.19%
2022/04/20922.831523.2523.40-62,374-0.25%
2022/04/191620.642620.8621.30-101,782-0.56%
2022/04/185921.135320.9921.6061,5560.39%
2022/04/151619.491619.1019.6509760.00%
2022/04/1400.00417.9017.90-4676-0.59%
2022/04/1300.00517.3517.35-5656-0.76%
2022/04/12217.6000.0017.4526500.31%
2022/04/1100.001218.0018.00-12594-2.02%
2022/04/07117.1500.0017.3015600.18%
2022/03/31617.1000.0017.0065441.10%
2022/03/29717.89317.7717.5045040.79%
2022/03/28117.90417.9017.90-3451-0.66%
2022/03/2500.00217.0317.10-2393-0.51%
2022/03/18916.4000.0016.5093732.41%
2022/03/15116.50316.4016.35-2396-0.50%
2022/03/1400.001616.4716.65-16395-4.04%
2022/03/1100.00116.4016.40-1394-0.25%
2022/03/10216.6500.0016.5523920.51%
2022/03/02116.9000.0016.9513670.27%
2022/03/01417.2500.0017.2043541.13%
2022/02/2500.00117.0017.10-1348-0.29%
2022/02/241216.89217.2816.85103402.94%
2022/02/23417.25117.4517.3533180.94%
2022/02/22417.0900.0017.4543061.31%
2022/02/21116.7000.0017.4012910.34%
2022/02/18416.6600.0016.8042701.48%
2022/02/1600.00116.6516.70-1268-0.37%
2022/02/1500.00116.6016.65-1268-0.37%
2022/02/14116.3500.0016.4512480.40%
2022/02/0700.00516.0016.05-5236-2.11%
2022/01/0300.00316.0516.00-3252-1.19%
2021/12/21315.5000.0015.5532461.22%
2021/12/15115.6000.0015.5512520.40%
2021/12/09115.0000.0015.4012430.41%
2021/11/29115.4000.0015.3512440.41%
2021/11/1100.00415.4915.50-4280-1.43%
2021/11/09115.7500.0015.5513110.32%
2021/11/08315.6000.0015.5033140.95%
2021/10/2000.00116.0016.10-1348-0.29%
2021/10/18115.9000.0016.1513470.29%
2021/10/0500.00114.7514.95-1368-0.27%
2021/09/27115.0500.0015.1514200.24%
2021/08/16516.0000.0016.1556650.75%
2021/08/0300.00617.1417.10-61,003-0.60%
2021/08/0200.00617.0317.05-61,040-0.58%
2021/07/3000.00217.3017.00-21,056-0.19%
2021/07/2900.00117.2017.20-11,080-0.09%
2021/07/2800.002517.2617.15-251,100-2.27%
2021/07/2200.00517.5017.35-51,673-0.30%
2021/07/19117.45317.4017.35-21,721-0.12%
2021/07/1200.00217.2017.10-21,877-0.11%
2021/07/09217.0800.0017.1021,8880.11%
2021/07/0200.00117.1517.25-11,964-0.05%
2021/06/2800.005516.5416.70-551,998-2.75%
2021/06/23216.75117.0516.7012,1090.05%
2021/06/22416.7600.0016.9042,1050.19%
2021/06/18116.8000.0016.8012,0830.05%
2021/06/17316.8500.0016.8532,0730.14%
2021/06/10217.15217.1017.1002,0570.00%
2021/06/09117.3500.0017.3012,0460.05%
2021/06/0800.00617.9517.70-62,030-0.30%
2021/06/0700.00317.5017.45-32,009-0.15%
2021/06/0400.00117.6017.40-11,992-0.05%
2021/06/0300.00217.5517.40-21,978-0.10%
2021/06/0100.00116.9517.05-11,949-0.05%
2021/05/31617.0500.0017.0061,9420.31%
2021/05/2700.00116.1016.15-11,905-0.05%
2021/05/25115.9000.0015.9511,8840.05%
2021/05/20115.8500.0015.9011,8420.05%
2021/05/19215.6500.0015.8521,8270.11%
2021/05/17115.6500.0015.5011,7680.06%
2021/05/14415.3000.0015.3541,6870.24%
2021/05/133815.5600.0015.80381,6452.31%
2021/05/12516.7400.0016.5051,5810.32%
2021/05/11118.1000.0018.3011,5100.07%
2021/05/1000.00218.0018.60-21,443-0.14%
2021/05/0700.000.318.5517.75-0.31,407-0.02%
2021/05/040.316.9800.0017.100.31,3420.02%
2021/05/031018.4500.0018.30101,2570.79%
2021/04/29218.951319.6318.90-111,190-0.92%
2021/04/2800.00317.1018.40-3879-0.34%
2021/04/262616.6600.0017.00267413.51%
2021/04/23216.50116.6016.6517120.14%
2021/04/22117.407517.0516.95-74687-10.76%
2021/04/20316.4500.0016.9036100.49%
2021/04/151314.9900.0015.00135092.55%
2021/04/142814.6200.0014.65284955.65%
2021/04/08214.1000.0014.2024030.50%
2021/04/06714.1100.0014.1573911.79%
2021/04/013013.9700.0014.10303887.73%
2021/03/313513.7500.0013.95353739.36%
2021/03/26313.58313.8013.7003240.00%
2021/03/22112.6500.0012.7012650.38%
2021/03/1100.00912.5412.60-9290-3.09%
2021/03/1000.00212.5812.60-2293-0.68%
2021/03/09112.6000.0012.6013010.33%
2021/02/2500.001012.4012.40-10339-2.95%
2021/02/241112.3400.0012.30113393.24%
2021/02/230.312.4500.0012.400.33390.08%
2021/01/1900.002012.0012.00-20483-4.14%
2021/01/1400.003012.1412.20-30481-6.23%
2021/01/1100.002112.2812.30-21489-4.29%
2021/01/0700.00212.4512.45-2485-0.41%
2021/01/05512.55212.4512.4534810.62%
2021/01/041012.5000.0012.65104772.10%
2020/12/2300.001312.7012.70-13427-3.04%
2020/12/11512.3500.0012.3553901.28%
2020/12/105612.3700.0012.405638014.70%
2020/12/07212.5500.0012.5523670.54%
2020/12/032012.5000.0012.50203555.62%
2020/10/0500.00211.5011.45-2250-0.80%
2020/09/3000.00411.4511.50-4260-1.54%
2020/09/22611.5500.0011.6062832.12%
2020/09/1800.00111.5511.60-1279-0.36%
2020/09/11111.5000.0011.5012970.34%
2020/09/10011.5000.0011.5003140.00%
2020/09/04011.5000.0011.5003240.00%
2020/08/280.311.5500.0011.550.33430.09%
2020/08/27011.5000.0011.5003460.00%
2020/08/0600.00111.0511.15-1355-0.28%
2020/07/1700.001011.6311.75-10352-2.84%
2020/07/1600.001011.7111.80-10340-2.94%
2020/07/14511.7000.0012.0553201.56%
2020/07/131511.7000.0011.75153054.91%
2020/06/2200.002011.2011.25-20283-7.06%
2020/06/17411.16311.4011.2012670.37%
2020/05/1400.001110.5010.50-11224-4.91%
2020/05/1200.00910.5510.55-9219-4.10%
2020/05/11610.6000.0010.6062212.71%
2020/05/06410.6000.0010.6042201.82%
2020/05/04410.6500.0010.7542201.82%
2020/04/302610.6300.0010.602622311.62%
2019/11/2700.00510.7510.75-5137-3.64%
2019/07/09511.1700.0011.2054610.75%
2018/04/0200.00310.9511.00-3168-1.78%
2018/03/1300.00210.8010.90-2194-1.03%
2018/01/0800.00110.5010.45-1210-0.48%
2018/01/05110.2500.0010.5012080.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音