嘉裕 (1417)-永豐金-埔里券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	11.15	3	11.25	11.35	0	275	0.00%
2024/04/25	3	11.15	3	11.20	11.20	0	269	0.00%
2024/04/24	1	11.20	0	0.00	11.30	1	274	0.36%
2024/04/18	3	11.10	3	11.20	11.20	0	275	0.00%
2024/04/09	6	11.45	0	0.00	11.50	6	325	1.84%
2024/02/22	3	11.95	3	12.00	12.00	0	285	0.00%
2024/01/26	3	12.00	3	11.95	11.95	0	264	0.00%
2024/01/24	2	12.05	2	12.05	12.05	0	260	0.00%
2024/01/16	0	0.00	1	12.00	11.90	-1	244	-0.41%
2024/01/12	2	12.35	0	0.00	12.35	2	236	0.85%
2023/12/05	1	12.10	0	0.00	12.10	1	201	0.50%
2023/11/20	9	12.05	0	0.00	12.00	9	290	3.10%
2023/11/10	0	0.00	1	11.85	11.90	-1	306	-0.31%
2023/11/08	0	0.00	2	12.00	11.95	-2	314	-0.64%
2023/10/24	3	11.95	3	12.00	12.00	0	368	0.00%
2023/10/23	3	11.95	3	12.05	12.00	0	370	0.00%
2023/10/17	3	12.05	3	12.10	12.10	0	387	0.00%
2023/10/13	3	12.40	3	12.40	12.40	0	391	0.00%
2023/10/11	3	12.40	3	12.50	12.50	0	407	0.00%
2023/10/03	5	12.65	5	12.65	12.65	0	415	0.00%
2023/09/12	3	13.25	3	13.25	13.25	0	551	0.00%
2023/09/04	3	13.60	3	13.40	13.40	0	584	0.00%
2023/09/01	3	13.60	3	13.65	13.65	0	583	0.00%
2023/07/04	0	0.00	10	14.05	14.00	-10	1,064	-0.94%
2023/07/03	10	14.25	0	0.00	14.25	10	1,056	0.95%
2023/06/29	0	0.00	5	14.40	14.45	-5	1,042	-0.48%
2023/06/27	5	13.87	0	0.00	13.85	5	1,020	0.49%
2023/05/12	3	13.25	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.25	0	0.00	13.15	3	1,601	0.19%
2023/04/21	0	14.23	3	14.28	14.10	-3	2,515	-0.12%
2023/04/19	2	14.58	3	14.88	14.55	-1	2,553	-0.04%
2023/04/18	5	14.60	3	14.87	14.40	2	2,547	0.08%
2023/04/17	0	0.00	2	14.55	14.55	-2	3,085	-0.06%
2023/04/14	4	14.15	1	14.10	14.30	3	3,417	0.09%
2023/04/13	13	14.12	14	14.04	13.85	-1	3,467	-0.03%
2023/04/10	1	13.40	0	0.00	13.40	1	3,833	0.03%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/02/10	11	14.83	11	14.67	14.40	0	8,694	0.00%
2023/02/09	1	14.55	1	14.45	14.35	0	8,586	0.00%
2023/02/07	17	14.64	19	14.72	14.60	-2	8,504	-0.02%
2023/02/02	2	14.43	0	0.00	14.40	2	7,872	0.03%
2023/01/06	61	14.28	64	14.25	14.30	-3	7,389	-0.04%
2023/01/05	1	14.65	1	14.45	14.45	0	7,323	0.00%
2023/01/04	10	14.80	10	14.95	14.50	0	6,704	0.00%
2023/01/03	1	14.60	1	14.30	14.55	0	6,302	0.00%
2022/12/28	38	14.79	41	14.94	14.70	-3	6,010	-0.05%
2022/12/27	12	15.48	26	15.36	15.05	-14	5,718	-0.24%
2022/12/26	23	15.23	1	15.15	15.25	22	4,996	0.44%
2022/12/20	15	14.55	1	14.45	13.90	14	4,377	0.32%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/15	15	14.54	11	14.87	14.90	4	4,137	0.10%
2022/12/14	1	14.30	0	0.00	14.00	1	3,898	0.03%
2022/12/13	13	14.19	13	14.67	13.80	0	3,761	0.00%
2022/12/12	2	14.10	2	14.25	14.50	0	3,482	0.00%
2022/12/09	18	14.59	34	15.27	14.35	-16	3,268	-0.49%
2022/12/08	2	15.23	6	15.03	15.30	-4	2,868	-0.14%
2022/12/07	2	14.23	2	14.40	13.95	0	2,603	0.00%
2022/12/06	11	14.32	11	14.40	14.30	0	2,529	0.00%
2022/12/05	5	14.70	4	14.78	14.65	1	2,416	0.04%
2022/12/02	20	14.65	20	14.85	14.65	0	2,290	0.00%
2022/12/01	21	15.42	21	15.33	15.25	0	2,150	0.00%
2022/11/30	71	15.40	71	15.89	15.30	0	1,849	0.00%
2022/11/29	5	15.65	5	15.15	15.95	0	1,108	0.00%
2022/11/28	6	13.96	8	13.78	14.50	-2	684	-0.29%
2022/11/25	2	12.70	0	0.00	13.20	2	416	0.48%
2022/11/23	0	0.00	2	12.65	12.30	-2	320	-0.62%
2022/11/22	2	12.08	0	0.00	11.95	2	274	0.73%
2022/10/27	0	0.00	2	10.85	10.80	-2	154	-1.30%
2022/10/26	10	10.65	8	10.74	10.65	2	149	1.33%
2022/10/24	0	0.00	2	10.65	10.65	-2	145	-1.37%
2022/10/21	5	10.50	3	10.60	10.60	2	145	1.38%
2022/10/18	3	10.50	3	10.55	10.55	0	146	0.00%
2022/08/11	0	0.00	6	10.43	10.40	-6	155	-3.86%
2022/08/10	0	0.00	4	10.30	10.30	-4	152	-2.62%
2022/08/09	0	0.00	5	10.25	10.25	-5	151	-3.30%
2022/07/01	10	10.50	0	0.00	10.30	10	163	6.10%
2022/06/30	5	10.70	0	0.00	10.70	5	162	3.08%
2022/05/12	0	0.00	1	10.70	10.60	-1	183	-0.55%
2022/04/20	0	13.05	0	0.00	13.05	0	189	0.00%
2022/02/23	0	0.00	0.1	14.10	14.00	-0.1	272	-0.02%
2021/12/20	0	0.00	10	14.50	14.50	-10	474	-2.11%
2021/10/01	0.2	13.92	0	0.00	13.65	0.2	591	0.03%
2021/09/14	0	0.00	10	13.40	13.40	-10	1,333	-0.75%
2021/08/19	0.1	13.10	0	0.00	13.00	0.1	1,991	0.00%
2021/08/16	0.2	13.45	0	0.00	13.35	0.2	2,431	0.01%
2021/08/13	0	0.00	1	14.05	14.00	-1	2,558	-0.04%
2021/07/09	1	15.70	0	0.00	15.60	1	5,079	0.02%
2021/07/08	0	0.00	10	15.80	15.85	-10	5,095	-0.20%
2021/07/07	10	15.60	1	15.70	15.45	9	5,164	0.17%
2021/07/02	19.1	17.13	29	17.64	16.65	-9.9	5,220	-0.19%
2021/07/01	16	17.19	7	17.24	17.25	9	4,971	0.18%
2021/06/03	2	17.30	0	0.00	17.10	2	5,103	0.04%
2021/05/31	0	0.00	2	16.30	15.70	-2	4,846	-0.04%
2021/05/28	2	16.08	0	0.00	16.30	2	4,806	0.04%
2021/05/25	6	16.68	3	16.03	15.95	3	4,669	0.06%
2021/05/12	8	16.49	9	16.15	15.65	-1	3,565	-0.03%
2021/05/11	23	17.14	3	16.92	17.15	20	3,095	0.65%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/05	0	0.00	1	13.60	13.80	-1	2,688	-0.04%
2021/05/04	0	0.00	1	13.70	13.75	-1	2,650	-0.04%
2021/04/29	5	15.10	0	0.00	14.80	5	2,515	0.20%
2021/04/27	2	14.95	10	14.78	14.65	-8	2,411	-0.33%
2021/04/22	0	0.00	8	15.83	14.80	-8	2,304	-0.35%
2021/04/21	10	15.50	10	15.66	15.35	0	2,166	0.00%
2021/04/20	3	14.85	10	14.70	15.55	-7	2,036	-0.34%
2021/04/19	5	13.45	0	0.00	14.30	5	1,760	0.28%
2021/04/15	20	12.60	0	0.00	12.60	20	1,617	1.24%
2021/04/08	0	0.00	4	12.10	12.05	-4	1,454	-0.28%
2021/03/29	2	11.70	0	0.00	11.85	2	1,405	0.14%
2021/03/24	0	0.00	10	12.10	12.25	-10	1,351	-0.74%
2021/03/23	2	11.85	0	0.00	11.65	2	1,175	0.17%
2021/03/18	0	0.00	1	11.75	11.85	-1	1,128	-0.09%
2021/03/17	1	11.60	0	0.00	11.65	1	1,047	0.10%
2021/03/16	12	11.77	11	11.56	11.55	1	1,044	0.10%
2021/03/15	1	11.40	1	11.45	11.95	0	956	0.00%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/01/29	0	11.60	0	0.00	10.55	0	1,421	0.00%
2021/01/26	0	0.00	1	10.65	10.70	-1	1,452	-0.07%
2021/01/21	0	11.50	0	0.00	10.50	0	1,481	0.00%
2021/01/18	1	10.80	0	0.00	10.75	1	1,505	0.07%
2020/11/11	10	11.30	0	0.00	11.30	10	2,956	0.34%
2020/11/10	0	0.00	2	11.40	11.25	-2	2,949	-0.07%
2020/10/20	0	0.00	1	11.05	11.05	-1	2,711	-0.04%
2020/10/13	1	11.10	0	0.00	11.25	1	2,529	0.04%
2020/09/25	0	0.00	6	11.10	10.75	-6	3,105	-0.19%
2020/09/22	6	12.20	0	0.00	12.00	6	3,086	0.19%
2020/09/21	0	0.00	5	12.10	11.85	-5	2,950	-0.17%
2020/09/18	2	12.35	2	12.15	12.05	0	2,924	0.00%
2020/09/17	5	11.75	0	0.00	12.70	5	2,815	0.18%
2020/09/16	0	0.00	7	11.60	11.55	-7	2,472	-0.28%
2020/09/15	2	12.05	0	0.00	12.05	2	2,472	0.08%
2020/09/14	7	12.71	131	12.25	12.30	-124	2,416	-5.13%	大賣/鉅額交易
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/07/17	10	9.65	0	0.00	9.46	10	2,129	0.47%
2020/07/14	30	10.42	0	0.00	10.10	30	2,109	1.42%
2020/07/13	70	10.30	0	0.00	10.50	70	2,080	3.37%
2020/07/06	20	11.40	0	0.00	11.10	20	1,763	1.13%
2020/01/15	0	0.00	1.9	9.96	9.96	-1.9	836	-0.23%
2019/12/27	0	0.00	6	10.05	10.05	-6	981	-0.61%
2019/11/04	1	9.73	0	0.00	9.77	1	1,178	0.08%
2019/10/29	2	9.91	0	0.00	9.80	2	1,182	0.17%
2019/10/28	1	9.92	0	0.00	9.93	1	1,178	0.08%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/07/11	0	0.00	2	6.16	6.18	-2	1,297	-0.15%
2019/07/05	2	6.26	0	0.00	6.26	2	1,299	0.15%
2019/07/04	0	0.00	20	6.12	6.13	-20	1,276	-1.57%
2019/04/01	0	0.00	3	5.99	6.00	-3	939	-0.32%
2019/03/29	3	5.80	0	0.00	5.84	3	891	0.34%
2018/09/26	20	5.12	0	0.00	5.05	20	607	3.29%
2018/06/11	0	0.00	25	6.05	6.78	-25	2,298	-1.09%
2018/06/06	5	6.75	0	0.00	6.67	5	2,069	0.24%
2018/05/29	20	5.55	3	5.48	5.55	17	1,169	1.45%
2018/05/25	0	0.00	18	5.06	5.09	-18	1,056	-1.70%
2018/05/17	18	5.45	7	5.77	5.63	11	865	1.27%
2018/05/14	0	0.00	10	4.95	4.95	-10	487	-2.05%