川飛 (1516)-永豐金-埔里券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	19.55	1	19.95	20.10	1	200	0.50%
2024/05/02	0	0.00	4	20.00	20.40	-4	182	-2.20%
2024/04/30	1	20.00	1	19.85	19.85	0	165	0.00%
2024/04/29	2	20.40	0	0.00	20.95	2	126	1.58%
2024/04/26	0	0.00	6	19.05	19.05	-6	71	-8.38%
2024/04/18	1	17.00	0	0.00	17.10	1	64	1.56%
2024/04/15	1	17.60	3	18.28	17.25	-2	72	-2.74%
2024/04/10	1	17.40	0	0.00	17.55	1	72	1.39%
2024/04/09	1	17.05	0	0.00	17.10	1	68	1.46%
2024/04/03	4	16.84	7	16.85	16.90	-3	65	-4.56%
2024/03/18	0	0.00	2.2	16.41	16.60	-2.2	122	-1.77%
2024/03/13	2	16.70	0	0.00	16.90	2	140	1.43%
2024/03/08	2	16.55	0	0.00	16.85	2	141	1.41%
2024/03/07	0	17.45	0	0.00	17.10	0	140	0.00%
2024/03/05	2	17.35	2	17.38	17.35	0	143	0.00%
2024/02/26	2	17.83	2	17.85	17.80	0	155	0.00%
2024/02/16	4	17.66	4	17.68	17.90	0	154	0.00%
2024/02/01	0	0.00	2	17.40	17.40	-2	155	-1.29%
2024/01/31	1	17.50	0	0.00	17.40	1	156	0.64%
2024/01/29	2	17.43	2	17.45	17.50	0	158	0.00%
2024/01/25	2	17.70	2	17.65	17.65	0	159	0.00%
2024/01/23	0	0.00	1	17.60	17.70	-1	159	-0.63%
2024/01/17	2	17.50	0	0.00	17.45	2	161	1.24%
2024/01/16	4	17.85	0	0.00	17.75	4	161	2.48%
2024/01/15	13	18.15	2	18.15	18.15	11	159	6.89%
2024/01/12	1	18.25	0	0.00	18.20	1	155	0.64%
2023/12/12	1	18.10	47.3	19.12	19.70	-46.3	84	-54.90%
2023/12/07	3	18.05	0	0.00	18.00	3	65	4.55%
2023/12/06	8	18.23	0	0.00	18.35	8	65	12.28%
2023/10/13	0	0.00	0.2	16.90	16.85	-0.2	77	-0.27%
2023/10/12	1	16.75	0	0.00	16.85	1	78	1.27%
2023/10/06	3	16.77	0	0.00	16.75	3	79	3.80%
2023/10/03	0.1	16.95	0	0.00	16.95	0.1	82	0.06%
2023/10/02	0	17.05	0	0.00	16.95	0	84	0.00%
2023/09/27	0	17.04	0	0.00	17.05	0	86	0.03%
2023/09/13	0	0.00	1	17.10	17.20	-1	110	-0.90%
2023/09/11	1	17.00	1	17.15	17.10	0	115	0.00%
2023/09/08	2	17.35	0	0.00	17.35	2	115	1.73%
2023/08/30	1	17.20	0	0.00	17.30	1	150	0.66%
2023/08/11	1	19.30	0	0.00	19.45	1	158	0.63%
2023/08/10	4	19.68	0	0.00	19.60	4	157	2.54%
2023/08/09	5	19.81	0	0.00	19.85	5	154	3.23%
2023/08/08	1	19.95	0	0.00	20.00	1	152	0.66%
2023/08/02	3	19.97	0	0.00	20.00	3	165	1.82%
2023/07/28	2	20.08	0	0.00	20.10	2	188	1.06%
2023/07/24	1	19.95	0	0.00	20.00	1	215	0.47%
2023/07/10	3	20.65	0	0.00	20.65	3	252	1.19%
2023/07/07	1	20.45	1	20.65	20.50	0	253	0.00%
2023/07/05	1	20.60	0	0.00	20.60	1	254	0.39%
2023/07/04	4	20.64	0	0.00	20.70	4	254	1.57%
2023/06/30	2	20.65	0	0.00	20.70	2	252	0.79%
2023/06/02	0	0.00	1	21.25	21.45	-1	293	-0.34%
2023/06/01	0	0.00	1	20.70	21.00	-1	293	-0.34%
2023/05/30	1	20.55	0	0.00	20.55	1	301	0.33%
2023/05/19	0	0.00	1	20.45	20.45	-1	364	-0.27%
2023/05/18	0	0.00	1	20.50	20.50	-1	367	-0.27%
2023/05/12	1	20.50	1	20.55	20.65	0	398	0.00%
2023/05/11	1	20.50	1	20.55	20.50	0	395	0.00%
2023/05/10	2	20.98	0	0.00	21.00	2	391	0.51%
2023/05/09	0.3	21.10	0	0.00	21.00	0.3	397	0.06%
2023/04/25	0.2	20.20	0	0.00	20.35	0.2	355	0.05%
2023/04/24	0.3	20.25	0	0.00	20.10	0.3	352	0.08%
2023/04/11	0	0.00	16	20.30	20.40	-16	388	-4.12%
2023/04/10	12.2	20.43	0	0.00	20.50	12.2	388	3.14%
2023/04/07	4	20.50	15	20.50	20.45	-11	387	-2.84%
2023/03/31	0	0.00	10	20.40	20.50	-10	385	-2.59%
2023/03/20	0	0.00	20	20.35	20.40	-20	367	-5.44%
2023/03/16	0	0.00	30	20.21	20.10	-30	367	-8.16%
2023/03/15	5	20.25	0	0.00	20.25	5	367	1.36%
2023/03/13	15	20.35	0	0.00	20.45	15	378	3.97%
2023/03/10	15	20.35	0	0.00	20.30	15	377	3.98%
2023/03/09	2.1	20.70	10	20.70	20.70	-7.9	375	-2.10%
2023/03/01	21	20.15	0	0.00	20.05	21	334	6.28%
2023/02/24	2	20.55	0	0.00	20.50	2	318	0.63%
2023/02/22	1	20.60	0	0.00	20.80	1	312	0.32%
2023/02/21	2	20.78	1	20.75	20.80	1	307	0.33%
2023/02/20	15	21.00	7	20.75	20.95	8	295	2.70%
2023/02/16	1	20.05	0	0.00	20.15	1	264	0.38%
2023/02/14	8	20.03	0	0.00	20.05	8	254	3.14%
2023/02/13	4	20.21	0	0.00	20.20	4	249	1.60%
2023/02/10	0	0.00	12	20.40	20.30	-12	236	-5.08%
2023/02/08	4	20.06	0	0.00	20.15	4	226	1.76%
2023/02/07	10	20.00	10	20.31	20.15	0	223	0.00%
2023/02/06	10	20.00	0	0.00	20.20	10	216	4.62%
2023/01/30	1	19.95	1	20.15	19.95	0	208	0.00%
2023/01/12	0	0.00	4	20.30	20.05	-4	203	-1.96%
2023/01/11	1	20.60	0	0.00	20.55	1	202	0.49%
2023/01/10	7	21.59	12	21.29	21.15	-5	195	-2.56%
2023/01/06	1	19.80	0	0.00	19.85	1	158	0.63%
2022/12/19	2	20.03	0	0.00	20.05	2	302	0.66%
2022/12/16	2	20.33	0	0.00	20.35	2	305	0.66%
2022/12/15	1	20.25	0	0.00	20.20	1	307	0.33%
2022/12/12	3	20.03	0	0.00	20.05	3	314	0.95%
2022/10/04	2	22.60	2	22.53	22.75	0	444	0.00%
2022/10/03	11	22.75	11	22.00	22.15	0	440	0.00%
2022/09/29	5	20.05	5	20.50	20.80	0	409	0.00%
2022/09/20	1	24.65	0	0.00	24.65	1	402	0.25%
2022/08/18	1	24.45	1	24.50	24.35	0	518	0.00%
2022/08/15	3	22.72	3	22.85	22.85	0	474	0.00%
2022/06/20	0	0.00	1	24.55	24.55	-1	1,637	-0.06%
2022/06/06	6	28.34	5	29.10	28.10	1	1,813	0.06%
2022/05/10	1	24.05	1	23.80	24.00	0	1,665	0.00%
2022/04/26	2	26.78	1	26.60	26.15	1	1,594	0.06%
2022/04/25	0	0.00	1	26.60	26.00	-1	1,585	-0.06%
2022/04/22	6	28.28	4	27.10	27.05	2	1,571	0.13%
2022/04/19	0	0.00	13	27.17	27.65	-13	1,522	-0.85%
2022/04/15	6	27.00	0	0.00	27.00	6	1,473	0.41%
2022/04/08	1	29.70	1	29.80	29.50	0	1,262	0.00%
2022/04/07	6	31.83	8	30.25	29.20	-2	1,240	-0.16%
2022/04/06	7	32.15	3	31.75	31.75	4	1,188	0.34%
2022/04/01	3	31.25	2	31.18	31.75	1	1,091	0.09%
2022/03/31	7	31.12	5	31.57	30.05	2	1,018	0.20%
2022/03/30	2	30.75	1	31.00	30.75	1	973	0.10%
2022/03/29	0	29.95	0	0.00	30.00	0	854	0.00%
2022/03/25	7	30.18	7	30.66	29.20	0	791	0.00%
2022/03/24	2	30.65	2	31.73	29.20	0	684	0.00%
2022/03/23	1	28.50	0	0.00	29.65	1	508	0.20%
2022/02/08	0	0.00	2	24.05	24.75	-2	225	-0.89%
2022/02/07	2	24.50	0	0.00	24.85	2	222	0.90%
2022/01/24	0	0.00	1	22.85	22.90	-1	212	-0.47%
2021/12/29	1	23.45	0	0.00	23.55	1	191	0.52%
2021/01/28	0	22.30	0	0.00	22.20	0	230	0.00%
2020/10/30	0	0.00	1	22.15	22.30	-1	631	-0.16%
2020/10/29	1	21.95	0	0.00	21.75	1	621	0.16%
2020/10/20	12	21.57	12	21.63	21.50	0	514	0.00%
2020/10/15	1	20.25	1	20.05	20.00	0	451	0.00%
2020/10/05	3	19.35	3	19.35	19.45	0	378	0.00%
2020/09/28	2	19.05	2	18.90	18.65	0	352	0.00%
2020/09/24	3	19.20	3	19.00	17.50	0	309	0.00%
2020/01/07	1	16.00	1	15.85	15.70	0	55	0.00%
2019/12/05	3	16.40	3	16.12	16.00	0	43	0.00%
2019/10/01	3	16.70	3	16.58	15.95	0	36	0.00%
2019/09/27	2	17.20	2	17.10	15.90	0	32	0.00%
2019/05/07	7	17.71	7	17.52	16.50	0	37	0.00%
2018/09/06	3	20.45	3	20.40	20.00	0	106	0.00%
2018/09/05	2	20.70	2	20.65	20.00	0	109	0.00%
2018/07/04	1	21.80	1	22.00	21.55	0	145	0.00%
2018/07/03	1	21.60	1	21.30	20.95	0	147	0.00%
2018/06/15	1	22.45	1	22.25	22.15	0	173	0.00%
2018/06/11	3	23.15	3	23.00	23.15	0	216	0.00%
2018/05/04	3	19.30	3	19.30	18.40	0	478	0.00%
2018/05/03	3	17.85	3	18.20	18.30	0	474	0.00%
2018/04/03	0	0.00	2	20.75	21.35	-2	569	-0.35%
2018/03/21	4	23.15	4	23.15	22.75	0	537	0.00%
2018/03/15	9	26.07	9	25.95	25.20	0	486	0.00%
2018/03/14	2	28.35	2	28.33	27.95	0	454	0.00%
2018/03/13	2	31.20	0	0.00	29.25	2	441	0.45%
2018/03/12	7	29.82	7	29.85	30.70	0	423	0.00%
2018/03/02	2	23.20	2	23.50	22.25	0	326	0.00%
2018/02/01	9	21.40	9	21.47	20.90	0	410	0.00%
2018/01/30	8	19.65	8	19.63	19.75	0	356	0.00%
2018/01/24	10	19.30	10	19.34	19.95	0	328	0.00%
2018/01/10	6	18.15	6	18.40	18.45	0	264	0.00%