巨庭 (1539)-永豐金-埔里券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	5	29.15	30.15	-5	3,277	-0.15%
2024/10/09	2	27.55	0	0.00	27.45	2	3,147	0.06%
2024/10/08	3	28.65	0	0.00	29.05	3	3,108	0.10%
2024/10/07	2	29.95	0	0.00	29.80	2	3,092	0.06%
2024/09/26	2	31.30	0	0.00	31.60	2	2,998	0.07%
2024/09/25	0	0.00	2	32.85	32.50	-2	2,960	-0.07%
2024/09/24	4	32.18	0	0.00	32.25	4	2,901	0.14%
2024/09/23	0	0.00	6	33.36	35.00	-6	2,664	-0.23%
2024/09/20	7	31.48	1	31.30	31.85	6	2,466	0.24%
2024/09/19	0	0.00	2	30.90	31.60	-2	2,402	-0.08%
2024/09/18	0	0.00	1	30.50	30.45	-1	2,364	-0.04%
2024/09/16	4	31.51	6	31.82	30.80	-2	2,327	-0.09%
2024/09/12	6	30.63	4	30.95	30.80	2	2,175	0.09%
2024/09/11	2	30.10	34	30.45	29.50	-32	2,079	-1.54%
2024/09/10	4	30.75	19	31.52	30.00	-15	1,972	-0.76%
2024/09/09	2	33.80	10	34.04	33.30	-8	1,846	-0.43%
2024/09/06	17	32.95	15	33.16	33.60	2	1,640	0.12%
2024/09/05	20	35.09	18	34.17	33.10	2	1,464	0.14%
2024/09/04	4	31.85	7	30.99	33.05	-3	741	-0.40%
2024/09/03	2	29.50	6	29.80	30.05	-4	552	-0.72%
2024/09/02	3	31.15	37	29.97	28.85	-34	449	-7.56%
2024/08/30	1	29.40	3	29.35	29.40	-2	266	-0.75%
2024/08/29	1	26.60	0	0.00	26.75	1	205	0.49%
2024/08/16	1	24.35	0	0.00	24.30	1	172	0.58%
2024/08/07	5	21.04	0	0.00	21.50	5	155	3.21%
2024/08/05	5	21.45	0	0.00	21.30	5	150	3.32%
2024/07/26	3	23.10	0	0.00	23.25	3	156	1.92%
2024/07/22	3	23.15	0	0.00	23.20	3	158	1.89%
2024/07/19	10	23.90	2	23.70	23.60	8	157	5.07%
2024/07/09	10	23.90	1	23.70	23.90	9	152	5.89%
2024/06/25	1	23.95	0	0.00	24.05	1	164	0.61%
2024/05/23	5	23.60	0	0.00	23.45	5	265	1.88%
2024/05/13	0	0.00	2	23.70	23.70	-2	276	-0.72%
2024/05/10	1	23.50	0	0.00	23.30	1	273	0.37%
2024/05/08	5	23.20	0	0.00	23.80	5	272	1.84%
2024/05/07	1	24.90	0	0.00	24.90	1	266	0.38%
2024/05/02	2	24.90	0	0.00	24.85	2	279	0.72%
2024/04/24	0	0.00	1	24.40	24.45	-1	271	-0.37%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/04/16	1	24.10	0	0.00	23.85	1	258	0.39%
2024/03/26	5	24.55	0	0.00	24.65	5	217	2.30%
2024/03/20	0	0.00	2	24.50	24.75	-2	211	-0.95%
2024/03/12	0	0.00	1	26.65	26.30	-1	194	-0.52%
2024/03/08	0	0.00	1	25.85	25.55	-1	168	-0.59%
2024/03/06	1	26.05	0	0.00	26.15	1	136	0.73%
2024/03/05	1	24.20	0	0.00	24.30	1	114	0.87%
2024/02/02	0	0.00	1	24.05	24.05	-1	116	-0.86%
2024/01/26	1	25.00	0	0.00	24.60	1	124	0.80%
2023/12/20	0	0.00	1	24.35	24.30	-1	110	-0.90%
2023/12/05	1	25.10	0	0.00	25.15	1	115	0.86%
2023/09/15	0	0.00	2	23.90	23.80	-2	209	-0.95%
2023/09/01	10	24.10	0	0.00	24.15	10	274	3.64%
2023/08/31	10	23.90	0	0.00	23.90	10	274	3.64%
2023/08/28	0	0.00	2	24.30	24.30	-2	277	-0.72%
2023/08/25	2	28.28	1	28.30	28.25	1	269	0.37%
2023/06/28	0	0.00	2	28.75	28.60	-2	360	-0.55%
2023/06/21	9	28.99	0	0.00	29.00	9	490	1.83%
2023/06/20	5	28.75	0	0.00	28.75	5	496	1.01%
2023/06/01	5	28.22	0	0.00	28.15	5	738	0.68%
2023/04/20	1	29.60	0	0.00	29.65	1	902	0.11%
2023/04/14	6	31.03	0	0.00	30.95	6	883	0.68%
2023/03/31	0	0.00	9	32.10	32.05	-9	861	-1.04%
2023/03/29	11	31.39	0	0.00	30.95	11	887	1.24%
2023/03/28	0	0.00	10	32.06	31.25	-10	894	-1.12%
2023/03/27	2	32.00	3	32.00	31.85	-1	894	-0.11%
2023/03/24	14	31.94	7	32.16	31.90	7	891	0.79%
2023/03/17	2	29.60	0	0.00	29.60	2	786	0.25%
2023/03/10	0	0.00	4	31.83	31.35	-4	904	-0.44%
2023/03/09	2	32.55	0	0.00	32.75	2	967	0.21%
2023/03/08	2	33.40	1	33.35	33.40	1	965	0.10%
2023/03/07	1	32.65	0	0.00	32.50	1	967	0.10%
2023/03/06	4	33.81	0	0.00	33.50	4	949	0.42%
2023/03/03	2	31.80	2	32.05	32.35	0	855	0.00%
2023/02/10	0	0.00	5	29.25	28.85	-5	1,283	-0.39%
2022/12/23	5	29.50	0	0.00	29.45	5	1,952	0.26%
2022/12/22	0	0.00	1	30.95	29.90	-1	1,975	-0.05%
2022/12/19	1	29.30	0	0.00	29.00	1	2,002	0.05%
2022/12/12	0	0.00	10	30.46	30.40	-10	2,099	-0.48%
2022/12/07	2	31.25	0	0.00	31.20	2	2,186	0.09%
2022/12/06	8	33.35	3	33.70	32.15	5	2,251	0.22%
2022/12/05	0	0.00	2	32.85	32.70	-2	2,270	-0.09%
2022/12/02	0	0.00	1	33.10	33.00	-1	2,297	-0.04%
2022/12/01	3	34.30	1	32.65	33.80	2	2,356	0.08%
2022/11/25	1	31.45	1	31.75	30.85	0	2,618	0.00%
2022/11/23	0	0.00	1	31.35	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	1	31.10	30.95	-1	2,642	-0.04%
2022/11/16	0	0.00	1	30.75	30.65	-1	2,633	-0.04%
2022/11/15	0	0.00	3	30.65	30.65	-3	3,010	-0.10%
2022/11/11	0	0.00	5	32.09	31.10	-5	3,592	-0.14%
2022/11/10	12	31.69	3	31.68	32.10	9	3,847	0.23%
2022/11/09	5	31.69	5	31.54	31.05	0	4,087	0.00%
2022/11/08	0	0.00	4	30.39	30.10	-4	4,236	-0.09%
2022/11/07	13	31.37	5	31.94	30.75	8	4,369	0.18%
2022/11/01	1	27.80	0	0.00	29.00	1	4,341	0.02%
2022/10/31	5	28.30	5	28.30	27.75	0	4,447	0.00%
2022/10/28	1	26.55	1	26.25	26.25	0	4,530	0.00%
2022/10/20	3	26.30	0	0.00	26.80	3	5,101	0.06%
2022/10/17	0	0.00	2	26.60	27.65	-2	5,862	-0.03%
2022/10/13	1	28.05	2	27.15	26.80	-1	5,911	-0.02%
2022/10/12	1	28.50	1	28.60	28.30	0	5,963	0.00%
2022/10/11	22	28.37	30	28.25	28.25	-8	6,054	-0.13%
2022/10/07	42	30.42	35	29.69	29.65	7	6,208	0.11%
2022/10/06	1	32.05	1	32.00	32.05	0	6,204	0.00%
2022/10/05	1	32.90	0	0.00	31.70	1	6,258	0.02%
2022/10/03	4	31.69	0	0.00	31.65	4	6,318	0.06%
2022/09/30	0	0.00	1	31.40	31.65	-1	6,469	-0.02%
2022/09/27	2	32.43	2	32.68	33.00	0	6,572	0.00%
2022/09/26	7	33.10	11	32.38	32.35	-4	6,588	-0.06%
2022/09/23	10	35.62	12	34.06	33.85	-2	6,632	-0.03%
2022/09/20	2	35.60	6	35.77	35.90	-4	7,092	-0.06%
2022/09/19	22	35.14	20	34.98	34.90	2	7,107	0.03%
2022/09/16	2	36.13	3	36.45	35.70	-1	7,123	-0.01%
2022/09/15	4	37.15	4	37.90	36.50	0	7,161	0.00%
2022/09/14	0	0.00	2	37.20	37.40	-2	7,180	-0.03%
2022/09/13	21	36.64	19	36.64	36.85	2	7,236	0.03%
2022/09/12	30	35.74	30	37.13	37.00	0	7,275	0.00%
2022/09/08	2	37.05	3	37.37	37.20	-1	7,380	-0.01%
2022/09/07	34	37.21	36	37.13	37.10	-2	7,435	-0.03%
2022/09/06	40	40.70	42	41.98	38.00	-2	7,396	-0.03%
2022/09/02	10	45.63	0	0.00	43.20	10	7,145	0.14%
2022/09/01	0	0.00	4	48.78	47.30	-4	7,135	-0.06%
2022/08/31	5	47.05	0	0.00	48.35	5	7,133	0.07%
2022/08/30	1	48.20	2	48.60	47.55	-1	7,140	-0.01%
2022/08/29	2	46.10	0	0.00	47.90	2	7,137	0.03%
2022/08/26	0	0.00	1	48.75	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	4	48.71	49.00	-4	7,166	-0.06%
2022/08/24	2	47.30	2	48.00	47.30	0	7,161	0.00%
2022/08/23	4	45.70	0	0.00	48.30	4	7,195	0.06%
2022/08/22	80	47.35	129	47.66	46.55	-49	7,759	-0.63%	大賣/
2022/08/19	56	47.35	56	47.25	47.00	0	8,083	0.00%
2022/08/17	6	39.87	15	41.42	41.45	-9	8,197	-0.11%
2022/08/16	13	36.04	15	36.61	37.70	-2	7,925	-0.03%
2022/08/15	3	32.82	3	33.70	34.30	0	7,662	0.00%
2022/08/12	16	31.69	15	32.10	31.20	1	7,446	0.01%
2022/08/11	0	0.00	0.1	30.75	32.50	-0.1	7,264	0.00%
2022/08/10	0	0.00	1	31.05	30.10	-1	7,202	-0.01%
2022/08/09	0	0.00	1	30.90	31.15	-1	7,154	-0.01%
2022/08/08	2	32.13	2	32.00	32.00	0	7,128	0.00%
2022/08/05	3	32.35	3	32.73	32.30	0	7,113	0.00%
2022/08/04	21.1	31.83	22	31.79	32.00	-0.9	7,004	-0.01%
2022/08/03	3	32.13	3	32.05	32.00	0	6,866	0.00%
2022/08/02	1	31.00	0	0.00	31.00	1	6,736	0.01%
2022/08/01	2	31.80	21	31.70	31.70	-19	6,722	-0.28%
2022/07/29	23	31.65	2	31.08	31.80	21	6,693	0.31%
2022/07/28	1	31.80	10	33.00	30.90	-9	6,635	-0.14%
2022/07/27	1	31.90	12	31.95	32.20	-11	6,515	-0.17%
2022/07/26	86	32.72	84	32.85	33.20	2	6,311	0.03%
2022/07/25	2	30.65	9	30.47	31.55	-7	5,723	-0.12%
2022/07/22	1	28.55	1	28.90	28.70	0	5,554	0.00%
2022/07/21	0	0.00	1	27.80	28.70	-1	5,549	-0.02%
2022/07/20	3	28.67	3	28.48	28.40	0	5,535	0.00%
2022/07/19	4	29.24	1	29.25	28.70	3	5,498	0.05%
2022/07/18	5	28.77	5	28.99	29.65	0	5,428	0.00%
2022/07/15	12	29.14	8	28.59	29.40	4	5,345	0.07%
2022/07/13	2	27.95	3.1	27.35	27.20	-1.1	5,122	-0.02%
2022/07/12	6	26.12	4	26.29	25.85	2	5,053	0.04%
2022/07/08	5	27.67	5	26.97	27.25	0	4,936	0.00%
2022/07/07	0	0.00	3	25.62	25.70	-3	4,768	-0.06%
2022/07/06	4	24.63	0	0.00	23.40	4	4,694	0.09%
2022/07/05	3	25.32	0	0.00	25.50	3	4,634	0.06%
2022/07/04	41	26.11	25	25.68	25.40	16	4,589	0.35%
2022/07/01	4	27.18	4	28.03	26.25	0	4,548	0.00%
2022/06/30	34	29.37	16	29.68	28.10	18	4,462	0.40%
2022/06/29	7	28.31	9	28.80	29.35	-2	4,156	-0.05%
2022/06/27	0	0.00	2	27.58	27.30	-2	3,934	-0.05%
2022/06/24	31	26.60	1	27.65	26.30	30	3,894	0.77%
2022/06/22	2	26.30	1	26.50	26.25	1	3,794	0.03%
2022/06/21	6	27.75	4	28.16	27.40	2	3,712	0.05%
2022/06/20	7	28.41	1	29.05	26.75	6	3,619	0.17%
2022/06/17	28	28.85	38	30.00	28.65	-10	3,488	-0.29%
2022/06/16	5	32.44	10	34.60	31.80	-5	3,303	-0.15%
2022/06/14	6	32.08	0	0.00	32.10	6	3,151	0.19%
2022/06/13	2	35.10	2	34.50	33.15	0	3,109	0.00%
2022/06/07	14	33.55	0	0.00	33.30	14	2,946	0.48%
2022/06/01	0	0.00	2	32.58	32.30	-2	2,837	-0.07%
2022/05/31	0	0.00	0.1	32.05	31.80	-0.1	2,798	0.00%
2022/05/30	33	33.05	32	33.17	32.50	1	2,733	0.04%
2022/05/27	21	30.70	24	30.58	32.80	-3	2,121	-0.14%
2022/05/26	1	29.85	5	27.70	29.85	-4	1,397	-0.29%
2022/05/25	7	26.80	7	26.84	27.15	0	1,053	0.00%
2022/05/18	0	0.00	1	21.25	21.10	-1	501	-0.20%
2022/05/17	1	21.10	0	0.00	20.60	1	494	0.20%
2022/04/21	2	21.70	3	21.87	21.40	-1	199	-0.50%
2022/04/20	1	20.95	0	0.00	20.80	1	166	0.60%
2022/04/08	0	0.00	1	19.40	19.25	-1	147	-0.68%
2022/03/28	1	17.95	0	0.00	18.40	1	159	0.63%
2021/12/24	0	0.00	1	22.75	22.45	-1	453	-0.22%
2021/12/14	0	0.00	1	22.45	22.55	-1	410	-0.24%
2021/12/10	2	23.75	0	0.00	23.55	2	387	0.52%
2021/11/26	0	0.00	0.1	19.70	19.85	-0.1	138	-0.04%
2021/11/10	0.3	20.00	0	0.00	20.20	0.3	109	0.24%
2021/04/29	0	0.00	1	20.25	20.20	-1	178	-0.56%
2021/04/28	1	20.25	0	0.00	20.20	1	178	0.56%
2021/04/19	0	0.00	1	21.90	21.60	-1	167	-0.60%
2021/04/16	1	21.75	0	0.00	21.70	1	161	0.62%
2021/04/01	0	0.00	13	21.65	21.65	-13	132	-9.82%
2021/03/25	2	21.25	2	21.35	21.00	0	99	0.00%
2020/09/17	2	25.05	2	24.85	24.80	0	337	0.00%
2020/09/15	2	23.75	2	23.85	24.00	0	297	0.00%
2020/07/24	7	19.03	7	19.18	18.65	0	134	0.00%
2020/05/14	6	17.68	6	17.83	18.10	0	109	0.00%
2020/05/13	1	16.40	1	16.55	16.55	0	82	0.00%
2019/07/25	10	24.00	0	0.00	24.00	10	95	10.52%
2019/06/05	0	0.00	2	24.18	23.90	-2	272	-0.74%
2019/05/14	2	22.40	0	0.00	22.90	2	350	0.57%
2019/04/12	0	0.00	4	25.33	25.15	-4	346	-1.16%
2019/04/01	5	26.50	5	26.70	26.55	0	327	0.00%
2019/03/11	0	0.00	1	25.95	26.10	-1	391	-0.26%
2019/03/06	0	0.00	1	24.30	24.30	-1	333	-0.30%
2019/02/12	0	0.00	2	23.00	22.85	-2	314	-0.64%
2018/12/10	6	25.75	6	25.78	25.00	0	1,098	0.00%
2018/12/06	2	22.40	0	0.00	22.35	2	1,127	0.18%
2018/12/04	0	0.00	1	23.75	23.65	-1	1,324	-0.08%
2018/11/28	1	22.00	0	0.00	21.90	1	1,762	0.06%
2018/10/11	0	0.00	1	24.20	23.85	-1	2,459	-0.04%
2018/10/03	1	30.95	1	29.60	28.40	0	2,375	0.00%
2018/09/27	3	30.65	4	30.26	29.05	-1	2,266	-0.04%
2018/09/21	3	30.07	1	29.90	29.70	2	2,187	0.09%
2018/09/19	4	30.44	4	30.40	30.40	0	2,225	0.00%
2018/09/18	1	31.60	1	31.75	30.30	0	2,145	0.00%
2018/09/17	5	29.72	5	30.09	31.10	0	1,991	0.00%
2018/09/14	1	28.80	1	28.35	28.30	0	1,871	0.00%
2018/09/13	1	28.80	1	28.75	28.20	0	1,847	0.00%
2018/09/12	2	28.63	2	28.23	28.25	0	1,808	0.00%
2018/09/11	1	28.35	1	28.40	28.30	0	1,735	0.00%
2018/09/10	19	28.58	21	28.68	29.50	-2	1,651	-0.12%
2018/09/04	6	28.15	3	27.95	28.50	3	1,259	0.24%
2018/09/03	2	25.50	2	25.35	25.95	0	1,067	0.00%
2018/08/20	14	25.29	14	25.43	25.40	0	955	0.00%
2018/08/16	0	0.00	5	23.90	24.05	-5	895	-0.56%
2018/08/14	0	0.00	8	21.75	22.10	-8	860	-0.93%
2018/08/13	5	22.05	0	0.00	21.50	5	850	0.59%
2018/08/07	3	24.65	3	24.55	23.90	0	784	0.00%
2018/08/01	2	26.33	2	26.60	26.30	0	620	0.00%
2018/07/31	5	25.39	1	24.90	26.85	4	580	0.69%
2018/07/30	4	25.05	0	0.00	25.40	4	506	0.79%
2018/07/27	3	24.10	43	24.91	24.90	-40	428	-9.33%
2018/05/18	0	0.00	5	18.30	18.30	-5	106	-4.69%
2018/03/09	3	17.80	0	0.00	17.90	3	130	2.30%
2018/03/01	0	0.00	4	18.80	18.65	-4	127	-3.14%
2018/02/26	0	0.00	4	19.00	18.45	-4	126	-3.16%
2018/02/23	0	0.00	5	19.20	18.90	-5	123	-4.05%
2018/02/21	0	0.00	5	19.20	18.35	-5	117	-4.25%
2018/02/09	5	16.40	0	0.00	16.60	5	105	4.74%
2018/01/15	5	19.05	0	0.00	19.20	5	91	5.46%
2018/01/05	2	20.05	0	0.00	20.20	2	101	1.98%
2018/01/02	8	20.03	0	0.00	20.10	8	109	7.29%