太空梭 (2440)-永豐金-埔里券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	16.25	15.95	-1	954	-0.10%
2024/04/26	0	0.00	1	15.75	16.00	-1	934	-0.11%
2024/04/24	0	0.00	10	15.30	15.35	-10	900	-1.11%
2024/04/22	10	16.60	0	0.00	16.05	10	867	1.15%
2024/04/19	2	16.40	0	0.00	16.45	2	841	0.24%
2024/04/16	1	16.10	1	16.10	15.70	0	776	0.00%
2024/04/15	0	0.00	10	15.62	15.75	-10	741	-1.35%
2024/04/12	1	15.85	0	0.00	15.95	1	724	0.14%
2024/04/11	0	0.00	3	15.57	15.70	-3	711	-0.42%
2024/04/02	0	0.00	7	14.50	14.40	-7	583	-1.20%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/02/26	2	14.85	0	0.00	14.75	2	425	0.47%
2024/02/21	0	0.00	5	14.06	14.25	-5	382	-1.31%
2024/02/20	5	14.55	0	0.00	14.25	5	376	1.33%
2024/02/19	0	0.00	15	14.23	14.20	-15	349	-4.29%
2024/02/16	2	13.95	12	14.08	14.00	-10	341	-2.93%
2024/02/01	1	13.65	1	13.90	14.20	0	293	0.00%
2024/01/31	1	13.55	0	0.00	13.35	1	268	0.37%
2024/01/29	0	0.00	2	13.35	13.30	-2	246	-0.81%
2024/01/26	0	0.00	2	13.90	13.90	-2	216	-0.93%
2024/01/09	0	0.00	1	12.60	12.55	-1	198	-0.50%
2023/12/19	3	13.00	0	0.00	12.80	3	256	1.17%
2023/12/15	1	13.15	0	0.00	13.20	1	264	0.38%
2023/12/05	1	12.95	0	0.00	13.10	1	321	0.31%
2023/11/22	0	0.00	1	12.60	12.65	-1	553	-0.18%
2023/11/15	2	12.45	0	0.00	12.50	2	670	0.30%
2023/11/02	1	12.40	0	0.00	12.50	1	949	0.11%
2023/10/30	1	12.65	0	0.00	12.60	1	1,155	0.09%
2023/10/25	2	12.88	0	0.00	12.80	2	1,166	0.17%
2023/10/06	0	0.00	2	13.75	13.70	-2	1,128	-0.18%
2023/10/03	1	13.45	0	0.00	13.40	1	1,113	0.09%
2023/09/21	1	13.60	0	0.00	13.45	1	1,088	0.09%
2023/09/18	0	0.00	0.1	13.93	13.80	-0.1	1,072	-0.01%
2023/09/07	0	0.00	1	14.45	14.65	-1	1,039	-0.10%
2023/09/06	1	14.40	0	0.00	14.40	1	1,030	0.10%
2023/09/01	1	16.65	2	15.95	15.90	-1	975	-0.10%
2023/08/30	2	15.95	1	16.15	15.90	1	909	0.11%
2023/08/29	0	0.00	1	15.15	15.50	-1	872	-0.11%
2023/08/28	2	14.95	0	0.00	15.45	2	829	0.24%
2023/08/25	4	14.38	0	0.00	14.35	4	795	0.50%
2023/08/24	0	0.00	5	14.69	14.70	-5	783	-0.64%
2023/08/18	13	14.23	0	0.00	14.20	13	674	1.93%
2023/08/16	1	13.25	0	0.00	13.40	1	615	0.16%
2023/08/15	3	13.87	1	13.75	13.80	2	599	0.33%
2023/08/08	0	0.00	1	12.70	12.90	-1	428	-0.23%
2023/08/07	2	13.50	5	13.50	13.50	-3	399	-0.75%
2023/08/04	14	14.88	11	14.92	14.95	3	371	0.81%
2023/08/02	12	13.60	0	0.00	13.60	12	222	5.40%
2023/08/01	2	12.30	0	0.00	12.40	2	193	1.03%
2023/06/14	1	12.00	1	11.95	12.00	0	229	0.00%
2023/06/13	1	11.70	3	11.55	11.70	-2	220	-0.91%
2023/04/26	0	0.00	3	11.35	11.35	-3	256	-1.17%
2022/11/29	0	0.00	1	12.50	12.60	-1	268	-0.37%
2022/10/03	1	12.70	1	12.80	12.70	0	935	0.00%
2022/08/22	0	0.00	1	14.15	13.90	-1	807	-0.12%
2022/08/16	0	0.00	1	14.10	14.15	-1	755	-0.13%
2022/08/10	1	13.90	0	0.00	13.70	1	734	0.14%
2022/08/09	1	13.70	0	0.00	13.85	1	728	0.14%
2022/08/03	5	15.40	5	15.25	14.25	0	670	0.00%
2022/08/02	1	14.90	0	0.00	14.40	1	619	0.16%
2022/08/01	23	15.92	25	15.82	15.35	-2	584	-0.34%
2022/07/26	0	0.00	3	14.05	13.80	-3	366	-0.82%
2022/07/25	6	14.99	1	15.35	14.40	5	335	1.49%
2022/07/22	1	13.75	0	0.00	14.20	1	207	0.48%
2022/05/27	0	0.00	1	13.30	13.30	-1	205	-0.49%
2022/04/07	0	0.00	10	14.50	14.40	-10	446	-2.24%
2022/01/25	1	17.00	0	0.00	16.80	1	1,205	0.08%
2022/01/18	2	17.55	0	0.00	17.70	2	1,210	0.17%
2022/01/14	4	17.20	0	0.00	17.20	4	1,219	0.33%
2022/01/07	0	0.00	1	19.50	19.05	-1	1,202	-0.08%
2022/01/06	11	19.39	0	0.00	20.10	11	1,178	0.93%
2022/01/05	2	18.50	0	0.00	18.40	2	1,133	0.18%
2022/01/04	3	18.35	0	0.00	18.30	3	1,136	0.26%
2022/01/03	4	19.13	0	0.00	18.55	4	1,152	0.35%
2021/12/30	3	19.63	0	0.00	19.30	3	1,171	0.26%
2021/12/27	0	0.00	1	19.15	19.95	-1	1,078	-0.09%
2021/12/24	6	20.22	20	20.55	20.15	-14	1,037	-1.35%
2021/12/23	20	18.65	0	0.00	19.30	20	920	2.17%
2021/10/28	0	0.00	1	14.20	14.15	-1	579	-0.17%
2021/10/12	1	13.70	0	0.00	13.55	1	755	0.13%
2021/10/07	0	0.00	1	14.10	15.10	-1	742	-0.13%
2021/10/04	0	0.00	1	12.30	12.30	-1	772	-0.13%
2021/10/01	1	13.70	0	0.00	13.10	1	793	0.13%
2021/08/16	0	0.00	2	16.45	16.60	-2	1,648	-0.12%
2021/08/11	0	0.00	2	18.30	17.70	-2	1,659	-0.12%
2021/08/03	3	20.55	0	0.00	20.20	3	1,759	0.17%
2021/07/26	1	21.50	0	0.00	21.50	1	2,032	0.05%
2021/07/19	0	0.00	2	22.70	22.00	-2	2,362	-0.08%
2021/07/13	1	23.50	0	0.00	23.80	1	2,480	0.04%
2021/07/08	0	0.00	4	24.65	23.85	-4	2,583	-0.15%
2021/07/06	4	25.40	1	25.00	25.70	3	2,696	0.11%
2021/07/05	2	24.00	0	0.00	23.40	2	2,703	0.07%
2021/07/01	1	25.60	1	25.70	25.90	0	2,623	0.00%
2021/06/30	1	21.90	1	24.00	23.95	0	2,483	0.00%
2021/06/29	1	21.90	2	21.45	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	0.2	19.90	19.95	-0.2	2,261	-0.01%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/23	0	0.00	1	18.45	18.45	-1	2,296	-0.04%
2021/06/22	1	18.25	0	0.00	18.10	1	2,319	0.04%
2021/06/18	0.2	19.00	0	0.00	18.80	0.2	2,372	0.01%
2021/06/15	2	19.75	0	0.00	19.75	2	2,447	0.08%
2021/05/07	0	0.00	5	20.05	21.35	-5	2,049	-0.24%
2021/05/03	0	0.00	1	24.95	24.90	-1	1,854	-0.05%
2021/04/28	0	0.00	1	29.15	29.90	-1	1,645	-0.06%
2021/04/26	1	23.90	0	0.00	24.75	1	1,461	0.07%
2021/04/23	0	0.00	1	22.50	22.50	-1	1,392	-0.07%
2021/04/22	1	21.35	0	0.00	22.00	1	1,363	0.07%
2021/04/21	1	22.05	0	0.00	21.90	1	1,306	0.08%
2021/04/13	0	0.00	1	19.80	19.80	-1	1,052	-0.09%
2021/04/08	5	16.55	0	0.00	16.70	5	799	0.63%
2021/04/06	0	0.00	1	15.75	15.40	-1	813	-0.12%
2021/04/01	2	15.18	0	0.00	15.45	2	830	0.24%
2021/03/25	0	0.00	3	16.05	16.10	-3	780	-0.38%
2021/03/24	3	15.38	0	0.00	16.60	3	765	0.39%
2021/03/22	0	0.00	10	15.40	15.40	-10	739	-1.35%
2021/03/04	0	0.00	5	13.25	13.30	-5	833	-0.60%
2021/02/24	10	13.75	0	0.00	13.55	10	887	1.13%
2021/02/23	0	0.00	5	13.80	13.80	-5	884	-0.57%
2021/01/27	10	12.30	0	0.00	12.40	10	900	1.11%
2021/01/13	0	0.00	7	14.00	14.00	-7	835	-0.84%
2021/01/12	0	0.00	3	14.35	13.95	-3	828	-0.36%
2021/01/08	10	14.75	2	14.60	14.55	8	807	0.99%
2020/12/09	2	13.50	0	0.00	13.50	2	810	0.25%
2020/09/22	0	0.00	3	14.15	14.15	-3	691	-0.43%
2020/09/18	3	13.00	0	0.00	13.20	3	615	0.49%
2020/08/27	0	0.00	14	10.75	10.75	-14	287	-4.87%
2020/08/26	13	10.44	0	0.00	11.05	13	279	4.65%
2020/08/21	1	12.05	0	0.00	11.70	1	238	0.42%
2019/08/06	0	0.00	1	7.99	8.03	-1	18	-5.36%
2019/06/24	1	8.51	0	0.00	8.70	1	23	4.23%
2019/06/21	0	0.00	1	8.69	8.80	-1	23	-4.20%
2019/05/28	1	8.16	0	0.00	8.40	1	29	3.38%
2019/01/14	0	0.00	2	9.40	9.30	-2	61	-3.23%
2018/12/06	0	0.00	1	8.99	8.99	-1	68	-1.47%
2018/12/03	0	0.00	1	9.10	9.13	-1	69	-1.43%
2018/11/15	1	7.20	0	0.00	7.50	1	64	1.54%
2018/11/09	0	0.00	1	7.78	7.80	-1	71	-1.40%
2018/10/26	0	0.00	1	7.20	7.11	-1	106	-0.94%
2018/10/11	1	7.38	0	0.00	7.38	1	121	0.82%
2018/10/09	1	8.21	0	0.00	8.20	1	120	0.83%
2018/10/08	1	8.03	0	0.00	8.42	1	120	0.83%
2018/09/21	0	0.00	1	8.90	8.95	-1	140	-0.71%
2018/09/19	0	0.00	14	8.88	9.13	-14	143	-9.74%
2018/09/12	1	8.70	0	0.00	8.78	1	170	0.59%
2018/09/10	5	8.98	0	0.00	8.97	5	178	2.80%
2018/09/07	2	9.13	1	9.19	9.15	1	184	0.54%
2018/08/13	0	0.00	8	10.51	10.45	-8	350	-2.28%
2018/08/07	3	10.35	0	0.00	10.40	3	347	0.86%
2018/08/03	5	10.55	0	0.00	10.55	5	351	1.42%
2018/08/02	10	10.70	0	0.00	10.65	10	354	2.82%
2018/07/13	0	0.00	10	11.00	10.90	-10	404	-2.48%
2018/03/16	0	0.00	7	13.20	13.30	-7	708	-0.99%
2018/03/06	17	14.99	0	0.00	15.50	17	381	4.46%
2018/03/05	0	0.00	1	14.15	14.15	-1	252	-0.40%
2018/03/02	0	0.00	1	12.90	12.90	-1	142	-0.70%
2018/01/29	0	0.00	2	10.30	10.30	-2	52	-3.84%