高雄銀 (2836)-永豐金-埔里券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	11.55	0	0.00	11.50	9	4,362	0.21%
2024/04/19	70	11.28	70	11.35	11.35	0	4,246	0.00%
2024/04/18	5	11.30	25	11.39	11.45	-20	4,189	-0.48%
2024/04/17	6	11.40	42	11.45	11.40	-36	4,171	-0.86%
2024/04/16	58.1	11.34	5	11.35	11.35	53.1	4,154	1.28%
2024/04/15	0	11.57	7	11.50	11.50	-7	4,058	-0.17%
2024/04/12	12	11.65	0	0.00	11.60	12	3,940	0.30%
2024/04/09	6	11.80	0	0.00	11.80	6	3,796	0.16%
2024/04/08	8	11.80	0	0.00	11.80	8	3,761	0.21%
2024/04/01	3	11.80	0	0.00	11.85	3	3,623	0.08%
2024/03/29	6	11.85	0	0.00	11.90	6	3,564	0.17%
2024/03/27	7	11.80	0	0.00	11.80	7	3,441	0.20%
2024/03/25	3	11.80	0	0.00	11.80	3	3,271	0.09%
2024/03/20	2	11.65	0	0.00	11.70	2	3,047	0.07%
2024/03/19	0	0.00	1	11.75	11.70	-1	2,977	-0.03%
2024/03/18	5	11.65	4.7	11.61	11.65	0.4	2,904	0.01%
2024/03/15	2	11.50	3	11.50	11.55	-1	2,705	-0.04%
2024/03/14	0	0.00	17	11.51	11.55	-17	2,506	-0.68%
2024/03/12	5	11.35	5	11.35	11.35	0	2,086	0.00%
2024/03/11	5	11.35	0	0.00	11.35	5	1,993	0.25%
2024/03/08	1.3	11.24	22	11.36	11.20	-20.7	1,872	-1.10%
2024/02/23	0	0.00	2	11.45	11.45	-2	838	-0.24%
2024/02/22	2	11.45	0	0.00	11.40	2	817	0.24%
2024/02/20	31.3	11.50	30	11.54	11.50	1.3	759	0.16%
2024/02/19	5	11.50	5	11.55	11.55	0	737	0.00%
2024/02/16	5	11.65	5	11.70	11.70	0	704	0.00%
2024/02/15	9.1	11.67	9	11.70	11.70	0.1	696	0.01%
2024/02/02	4	11.80	6	11.85	11.85	-2	674	-0.30%
2024/02/01	1.3	11.86	0	0.00	11.85	1.3	666	0.20%
2024/01/30	7.2	12.12	0	0.00	11.90	7.2	619	1.16%
2024/01/29	5	12.35	0	0.00	12.45	5	532	0.94%
2024/01/26	5	12.15	0	0.00	12.15	5	488	1.02%
2024/01/19	0.1	11.95	0	0.00	12.00	0.1	446	0.02%
2024/01/18	1.2	12.01	0	0.00	11.95	1.2	441	0.27%
2024/01/03	0	0.00	4	12.15	12.20	-4	416	-0.96%
2023/12/01	0	0.00	10	12.05	12.15	-10	353	-2.83%
2023/11/15	0	0.00	5	11.85	12.15	-5	325	-1.54%
2023/11/13	0	0.00	4	11.75	11.75	-4	331	-1.21%
2023/10/02	0	12.10	0	0.00	12.05	0	424	0.01%
2023/09/15	0	0.00	0	12.25	12.15	0	442	0.00%
2023/09/11	2	12.20	0	0.00	12.20	2	445	0.45%
2023/09/05	10	12.50	0	0.00	12.45	10	445	2.25%
2023/08/16	0.3	12.00	0	0.00	11.95	0.3	438	0.06%
2023/08/14	0	0.00	0.2	12.22	12.05	-0.2	438	-0.05%
2023/08/11	0	0.00	0.2	12.25	12.30	-0.2	445	-0.05%
2023/08/01	10	12.75	0	0.00	12.90	10	423	2.36%
2023/07/26	0	0.00	14	12.45	12.45	-14	384	-3.64%
2023/07/20	0	0.00	8	12.35	12.40	-8	383	-2.09%
2023/07/17	5.2	12.45	0	0.00	12.40	5.2	374	1.39%
2023/07/05	0	0.00	5	12.40	12.45	-5	373	-1.34%
2023/06/27	2	12.30	5	12.32	12.30	-3	369	-0.81%
2023/06/26	5	12.30	20.1	12.31	12.40	-15.1	373	-4.04%
2023/06/21	3	12.30	28	12.35	12.35	-25	369	-6.77%
2023/06/19	15	12.35	0	0.00	12.35	15	375	3.99%
2023/06/16	5	12.35	6	12.40	12.35	-1	369	-0.27%
2023/06/15	5	12.35	4	12.40	12.35	1	367	0.27%
2023/05/15	10	12.30	0	0.00	12.35	10	433	2.31%
2023/05/04	19	12.32	0	0.00	12.25	19	443	4.29%
2023/04/28	7.9	12.22	0	0.00	12.30	7.9	447	1.76%
2023/04/25	2	12.10	2	12.15	12.10	0	445	0.00%
2023/04/24	1	12.20	0	0.00	12.20	1	452	0.22%
2023/04/21	0	0.00	3	12.20	12.25	-3	451	-0.67%
2023/04/14	10	12.40	0	0.00	12.40	10	459	2.18%
2023/04/07	0	0.00	0.5	12.25	12.30	-0.5	445	-0.11%
2023/03/27	0	0.00	11	12.25	12.25	-11	450	-2.44%
2023/03/17	4	12.35	0	0.00	12.30	4	430	0.93%
2023/03/16	0	0.00	18	12.25	12.25	-18	428	-4.20%
2023/03/08	5	12.90	0	0.00	12.85	5	401	1.25%
2023/02/07	1	12.80	0	0.00	12.80	1	342	0.29%
2023/01/30	0	0.00	2	12.75	12.75	-2	337	-0.59%
2022/12/28	0.1	12.50	0	0.00	12.45	0.1	390	0.03%
2022/12/22	3	12.55	0	0.00	12.55	3	411	0.73%
2022/12/20	5.2	12.60	0	0.00	12.50	5.2	424	1.22%
2022/12/16	0.1	12.60	0	0.00	12.50	0.1	427	0.02%
2022/12/15	0.1	12.60	0	0.00	12.60	0.1	435	0.02%
2022/12/08	1	12.60	0	0.00	12.50	1	446	0.22%
2022/12/07	0	0.00	29	12.62	12.60	-29	447	-6.48%
2022/12/06	4	12.65	6	12.65	12.55	-2	446	-0.45%
2022/12/05	1	12.70	0	0.00	12.75	1	449	0.22%
2022/12/01	4	12.95	0	0.00	12.85	4	463	0.86%
2022/11/28	5	12.55	0	0.00	12.75	5	479	1.04%
2022/11/23	20	12.75	0	0.00	12.85	20	507	3.94%
2022/11/22	10	12.50	0	0.00	12.60	10	509	1.96%
2022/11/16	0.1	12.65	0	0.00	12.65	0.1	514	0.02%
2022/10/21	2	12.25	0	0.00	12.10	2	593	0.34%
2022/10/18	6	12.05	0	0.00	12.05	6	600	1.00%
2022/10/14	0	0.00	0	12.20	12.20	0	611	0.00%
2022/10/07	1	12.70	0	0.00	12.60	1	621	0.16%
2022/10/06	0	0.00	0	12.65	12.65	0	622	0.00%
2022/09/26	0	0.00	0.4	13.10	13.05	-0.4	625	-0.07%
2022/09/06	0	0.00	0.3	13.85	13.80	-0.3	733	-0.04%
2022/09/02	7	13.77	0	0.00	13.70	7	746	0.94%
2022/08/30	0	0.00	1	13.60	13.65	-1	724	-0.14%
2022/08/29	0	0.00	1	13.55	13.55	-1	727	-0.14%
2022/08/26	5	13.65	1	13.70	13.70	4	727	0.55%
2022/08/24	0.1	13.45	0	0.00	13.45	0.1	784	0.01%
2022/08/08	0	0.00	3	13.48	13.40	-3	923	-0.32%
2022/08/05	0	0.00	1	13.45	13.50	-1	926	-0.11%
2022/07/28	5	13.50	0	0.00	13.45	5	995	0.50%
2022/07/22	2	14.08	0	0.00	14.05	2	979	0.20%
2022/06/21	0	0.00	3	13.95	13.90	-3	1,770	-0.17%
2022/06/20	0	0.00	18	13.35	13.35	-18	1,824	-0.99%
2022/06/02	0	0.00	314	13.20	13.15	-314	1,890	-16.61%	大賣/鉅額交易
2022/06/01	0	0.00	36	13.28	13.20	-36	1,904	-1.89%
2022/05/31	350	13.45	0	0.00	13.45	350	1,862	18.79%	大買/鉅額交易
2022/05/30	2	13.90	0	0.00	13.90	2	1,772	0.11%
2022/05/23	0	0.00	3	13.20	13.30	-3	1,797	-0.17%
2022/05/20	15	13.23	0	0.00	13.20	15	1,830	0.82%
2022/05/18	3	13.48	0	0.00	13.45	3	1,848	0.16%
2022/05/09	2	13.30	13	13.20	13.05	-11	1,975	-0.56%
2022/05/06	5	13.41	2	13.50	13.55	3	1,993	0.15%
2022/05/03	10	14.00	23	13.95	14.00	-13	2,110	-0.62%
2022/04/29	0	0.00	2	14.30	14.20	-2	2,121	-0.09%
2022/04/28	2	13.95	0	0.00	14.15	2	2,147	0.09%
2022/04/27	25	14.15	1.6	14.15	14.05	23.4	2,152	1.09%
2022/04/26	3	14.50	0	0.00	14.45	3	2,184	0.14%
2022/04/22	0	0.00	2	14.60	14.80	-2	2,270	-0.09%
2022/04/20	2	14.55	0	0.00	14.55	2	2,665	0.08%
2022/04/15	0	0.00	15	15.05	14.95	-15	3,157	-0.48%
2022/04/14	3	15.05	21	15.09	15.05	-18	3,144	-0.57%
2022/04/13	5	15.41	22	15.37	15.45	-17	3,109	-0.55%
2022/04/12	1	15.55	11	15.51	15.40	-10	3,099	-0.32%
2022/04/11	0	0.00	17	15.88	15.80	-17	3,061	-0.56%
2022/04/07	2	16.00	6	15.45	15.20	-4	2,912	-0.14%
2022/04/06	2	15.20	0	0.00	15.40	2	2,765	0.07%
2022/04/01	5	15.05	26	14.97	15.05	-21	2,708	-0.78%
2022/03/31	0	0.00	6	14.80	14.80	-6	2,630	-0.23%
2022/03/30	3	14.45	0	0.00	14.45	3	2,596	0.12%
2022/03/28	2	14.10	0	0.00	14.35	2	2,573	0.08%
2022/03/25	16	14.53	0	0.00	14.40	16	2,556	0.63%
2022/03/23	9	14.53	0	0.00	14.95	9	2,463	0.37%
2022/03/22	10	14.18	0	0.00	14.30	10	2,375	0.42%
2022/03/21	5	14.30	0	0.00	14.20	5	2,370	0.21%
2022/03/18	20	14.33	2	14.38	14.20	18	2,375	0.76%
2022/03/17	4	13.85	0	0.00	14.05	4	2,341	0.17%
2022/03/08	0	0.00	1	13.05	13.00	-1	2,262	-0.04%
2022/02/25	0	0.00	2	13.50	13.45	-2	2,218	-0.09%
2022/02/24	0	0.00	3	13.65	13.40	-3	2,209	-0.14%
2022/02/23	0	0.00	1	13.95	13.85	-1	2,179	-0.05%
2022/02/22	5	13.72	0	0.00	13.80	5	2,181	0.23%
2022/02/21	2	14.05	0	0.00	14.05	2	2,156	0.09%
2022/02/18	0	0.00	3	14.25	14.10	-3	2,162	-0.14%
2022/02/16	5	14.05	0	0.00	14.20	5	2,152	0.23%
2022/02/15	5	14.10	0	0.00	14.10	5	2,146	0.23%
2022/02/14	0	0.00	6	14.18	14.25	-6	2,125	-0.28%
2022/02/11	2	14.15	0	0.00	14.20	2	2,083	0.10%
2022/02/09	4	14.00	1	14.15	14.00	3	2,023	0.15%
2022/02/08	0.2	14.10	0	0.00	14.15	0.2	1,999	0.01%
2022/02/07	0	0.00	2	14.10	14.05	-2	1,947	-0.10%
2022/01/25	0	0.00	25	13.25	13.15	-25	1,819	-1.37%
2022/01/24	10	13.60	10	13.15	13.65	0	1,788	0.00%
2022/01/21	12	13.39	10	13.40	13.40	2	1,768	0.11%
2022/01/20	11	13.63	10	13.40	13.65	1	1,734	0.06%
2022/01/19	1	13.65	0	0.00	13.65	1	1,708	0.06%
2022/01/18	1	14.05	0	0.00	14.10	1	1,657	0.06%
2022/01/17	26	13.99	36	14.14	13.95	-10	1,618	-0.62%
2022/01/14	12	14.61	1	15.40	14.60	11	1,520	0.72%
2022/01/13	8	14.75	29	14.40	14.65	-21	1,265	-1.66%
2022/01/12	6	14.31	19	14.34	14.50	-13	1,097	-1.18%
2022/01/11	1	13.85	7	13.85	13.90	-6	748	-0.80%
2021/12/14	11	11.70	0	0.00	11.65	11	558	1.97%
2021/11/29	5	11.70	0	0.00	11.65	5	628	0.80%
2021/11/26	6	11.80	0	0.00	11.75	6	636	0.94%
2021/11/25	18	11.80	0	0.00	11.90	18	656	2.74%
2021/11/22	5	11.80	0	0.00	11.85	5	676	0.74%
2021/11/19	0	0.00	0.4	11.85	11.85	-0.4	678	-0.06%
2021/11/18	10	12.00	0	0.00	11.95	10	672	1.49%
2021/11/15	29	11.80	9	11.70	11.70	20	650	3.08%
2021/11/03	10	11.28	0.6	11.30	11.25	9.4	604	1.56%
2021/10/28	0	0.00	10	11.35	11.35	-10	590	-1.69%
2021/10/25	27	11.28	0	0.00	11.30	27	584	4.62%
2021/10/15	0	0.00	2.1	11.00	11.10	-2.1	603	-0.34%
2021/09/24	3	11.10	0	0.00	11.15	3	640	0.47%
2021/09/13	28	11.15	0	0.00	11.15	28	692	4.04%
2021/09/10	0	0.00	13	11.10	11.10	-13	696	-1.87%
2021/09/08	0.3	11.20	0	0.00	11.10	0.3	700	0.04%
2021/09/07	10	11.90	0	0.00	11.95	10	689	1.45%
2021/08/24	0	0.00	3	11.20	11.25	-3	558	-0.54%
2021/08/20	0	0.00	6	11.08	11.15	-6	558	-1.08%
2021/08/19	0	0.00	13	11.09	11.10	-13	561	-2.32%
2021/08/16	0	0.00	1	11.15	11.10	-1	575	-0.17%
2021/07/21	0	0.00	2	11.15	11.25	-2	844	-0.24%
2021/07/05	9	10.85	0	0.00	10.80	9	1,014	0.89%
2021/06/29	5	10.75	0	0.00	10.80	5	1,009	0.50%
2021/06/09	1	10.95	0	0.00	10.95	1	989	0.10%
2021/06/03	1	11.15	0	0.00	11.15	1	1,022	0.10%
2021/05/24	1	10.75	0	0.00	10.75	1	1,047	0.10%
2021/05/13	10	10.70	0	0.00	10.70	10	998	1.00%
2021/05/12	1	11.00	0	0.00	10.80	1	976	0.10%
2021/05/10	0	0.00	1	11.90	11.75	-1	931	-0.11%
2021/05/06	10	11.60	0	0.00	11.65	10	919	1.09%
2021/04/27	2	11.70	0	0.00	11.80	2	866	0.23%
2021/04/26	1	11.50	0	0.00	11.90	1	839	0.12%
2021/04/09	0	0.00	33	10.41	10.45	-33	817	-4.04%
2021/03/29	0	0.00	1	10.35	10.35	-1	854	-0.12%
2021/03/17	1	10.10	0	0.00	10.10	1	850	0.12%
2021/03/15	0	0.00	9	10.10	10.05	-9	861	-1.04%
2021/03/10	10	10.05	0	0.00	10.10	10	871	1.15%
2021/03/05	2	9.95	0	0.00	9.91	2	825	0.24%
2021/03/04	10	9.83	0	0.00	9.96	10	834	1.20%
2021/02/24	1	9.92	0	0.00	9.92	1	818	0.12%
2021/02/17	20	9.73	0	0.00	9.75	20	816	2.45%
2020/12/31	0	0.00	13	10.45	10.45	-13	658	-1.97%
2020/12/30	0	0.00	15	10.40	10.45	-15	638	-2.35%
2020/12/28	0	0.00	3	10.35	10.35	-3	605	-0.50%
2020/12/15	0	0.00	2	10.15	10.20	-2	613	-0.33%
2020/12/07	0	0.00	10	10.25	10.30	-10	631	-1.58%
2020/11/24	0	0.00	2	10.20	10.25	-2	723	-0.28%
2020/11/23	0	0.00	2	10.20	10.25	-2	723	-0.28%
2020/11/11	10	10.25	0	0.00	10.30	10	765	1.31%
2020/11/10	3	10.15	0	0.00	10.20	3	752	0.40%
2020/11/05	20	10.08	0	0.00	10.15	20	756	2.64%
2020/10/23	5	10.05	0	0.00	10.05	5	758	0.66%
2020/09/30	2	9.90	0	0.00	9.90	2	777	0.26%
2020/08/28	2	10.05	0.3	10.05	10.05	1.7	699	0.24%
2020/08/24	3	10.10	0	0.00	10.10	3	686	0.44%
2020/08/13	0	0.00	3	9.99	10.05	-3	617	-0.49%
2020/08/10	3	9.95	0	0.00	9.95	3	601	0.50%
2020/07/22	0	0.00	10	9.98	9.96	-10	586	-1.71%
2020/07/21	0	0.00	10	9.88	9.99	-10	582	-1.72%
2020/07/02	0	0.00	0.2	9.76	9.79	-0.2	610	-0.04%
2020/06/18	0	0.00	10	9.75	9.80	-10	640	-1.56%
2020/06/09	0	0.00	28	9.78	9.84	-28	736	-3.80%
2020/06/08	0	0.00	2	9.78	9.78	-2	754	-0.26%
2020/06/02	0	0.00	10	9.55	9.58	-10	771	-1.30%
2020/05/28	0	0.00	6	9.52	9.49	-6	780	-0.77%
2020/05/19	15	9.49	0	0.00	9.51	15	820	1.83%
2020/04/15	0	0.00	20	9.46	9.45	-20	889	-2.25%
2020/04/10	0	0.00	12	9.33	9.33	-12	888	-1.35%
2020/04/01	3	8.98	0	0.00	8.99	3	880	0.34%
2020/03/26	60	8.80	0	0.00	8.74	60	859	6.98%
2020/03/19	10	8.14	0	0.00	7.99	10	833	1.20%
2020/03/13	10	8.95	3	9.20	9.22	7	762	0.92%
2020/01/16	0	0.00	10	10.05	10.10	-10	538	-1.86%
2019/12/31	0	0.00	0.5	9.79	9.78	-0.5	469	-0.11%
2019/12/30	0	0.00	3.9	9.79	9.80	-3.9	471	-0.83%
2019/11/21	3	9.68	0	0.00	9.70	3	521	0.58%
2019/10/22	1	9.60	0	0.00	9.58	1	526	0.19%
2019/10/09	1	9.60	0	0.00	9.56	1	538	0.19%
2019/10/07	3	9.59	0	0.00	9.60	3	554	0.54%
2019/09/11	20	9.45	0	0.00	9.51	20	522	3.82%
2019/09/10	0	0.00	20	9.88	9.88	-20	488	-4.09%
2019/08/08	20	9.60	0	0.00	9.65	20	450	4.44%
2019/07/08	0	0.00	10	9.62	9.62	-10	416	-2.40%
2019/06/11	0	0.00	14	9.68	9.66	-14	441	-3.17%
2019/03/14	0	0.00	2	9.57	9.56	-2	536	-0.37%
2018/12/07	10	9.48	0	0.00	9.47	10	554	1.80%
2018/11/26	2	9.07	0	0.00	9.15	2	546	0.37%
2018/04/24	1	9.30	0	0.00	9.29	1	555	0.18%
2018/04/23	10	9.31	0	0.00	9.32	10	568	1.76%
2018/04/20	3	9.31	0	0.00	9.32	3	591	0.51%