聯邦銀 (2838)-永豐金-埔里券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	15.65	15.65	-4	2,099	-0.19%
2024/05/06	0	0.00	0.8	15.70	15.70	-0.8	2,075	-0.04%
2024/04/30	11	15.40	0	0.00	15.40	11	1,933	0.57%
2024/04/29	5	15.15	0	0.00	15.45	5	1,909	0.26%
2024/04/26	5	15.15	0	0.00	15.10	5	1,869	0.27%
2024/04/23	0	0.00	5	15.10	15.20	-5	1,881	-0.27%
2024/04/19	4.4	14.80	0	0.00	14.85	4.4	1,884	0.23%
2024/04/18	1	14.95	0	0.00	15.00	1	1,842	0.05%
2024/04/16	2	15.03	0	0.00	14.95	2	1,765	0.11%
2024/04/15	0	15.40	9	15.35	15.35	-9	1,696	-0.53%
2024/04/12	9	15.40	0	0.00	15.40	9	1,693	0.53%
2024/04/10	0	0.00	2	15.50	15.45	-2	1,674	-0.12%
2024/04/08	0	0.00	1.2	15.14	15.20	-1.2	1,650	-0.07%
2024/04/01	1	15.25	0	0.00	15.30	1	1,638	0.06%
2024/03/28	0.7	15.20	0	0.00	15.05	0.7	1,626	0.04%
2024/03/27	2	15.10	0	0.00	15.10	2	1,592	0.13%
2024/03/21	0	0.00	0	15.15	15.20	0	1,554	0.00%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/15	2.8	15.35	0	0.00	15.25	2.8	1,536	0.18%
2024/03/13	1	15.30	0	15.35	15.45	1	1,450	0.07%
2024/03/12	0	0.00	30	15.30	15.30	-30	1,410	-2.13%
2024/03/08	0	0.00	1	14.70	14.70	-1	1,305	-0.08%
2024/02/22	0	14.15	0	0.00	14.10	0	1,316	0.00%
2024/02/16	0.1	14.05	0	0.00	14.00	0.1	1,405	0.01%
2024/01/22	12	14.00	0	0.00	13.95	12	1,375	0.87%
2024/01/09	0	0.00	10	14.30	14.25	-10	1,367	-0.73%
2024/01/05	0	0.00	6	14.25	14.30	-6	1,384	-0.43%
2024/01/04	0	14.20	0	0.00	14.15	0	1,396	0.00%
2024/01/03	0	0.00	15	14.30	14.15	-15	1,431	-1.05%
2023/12/27	0.2	14.30	0	0.00	14.35	0.2	1,521	0.01%
2023/12/21	0	0.00	15	14.22	14.20	-15	1,609	-0.93%
2023/12/19	0	0.00	1	14.25	14.25	-1	1,701	-0.06%
2023/12/13	5	14.20	0	0.00	14.20	5	2,185	0.23%
2023/12/07	0	0.00	0.1	14.05	14.00	-0.1	4,077	0.00%
2023/12/04	0	0.00	7	14.05	14.05	-7	4,162	-0.17%
2023/11/30	0	0.00	1	14.00	13.90	-1	4,182	-0.02%
2023/11/24	0	0.00	11	14.02	14.00	-11	4,385	-0.25%
2023/11/20	0	0.00	8	13.80	13.85	-8	4,335	-0.18%
2023/11/17	3	13.60	0	0.00	13.75	3	4,320	0.07%
2023/11/16	2	13.65	60	13.65	13.60	-58	4,296	-1.35%
2023/11/13	6.3	13.25	11	13.28	13.25	-4.7	4,255	-0.11%
2023/11/10	5	13.25	0	0.00	13.30	5	4,267	0.12%
2023/11/09	15	13.33	10	13.35	13.35	5	4,261	0.12%
2023/11/08	2	13.50	0	0.00	13.45	2	4,269	0.05%
2023/11/07	1	13.45	0	0.00	13.50	1	4,276	0.02%
2023/11/03	13	13.16	10	13.20	13.25	3	4,269	0.07%
2023/11/02	17	13.15	16.2	13.18	13.20	0.8	4,266	0.02%
2023/11/01	1	13.25	0	0.00	13.15	1	4,256	0.02%
2023/10/20	2	13.20	0	0.00	13.15	2	4,384	0.05%
2023/10/17	2	13.35	0	0.00	13.30	2	4,387	0.05%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/04	0.2	13.25	0	0.00	13.10	0.2	4,268	0.00%
2023/10/03	0	0.00	15	13.35	13.30	-15	4,251	-0.35%
2023/10/02	10	13.28	0	0.00	13.25	10	4,247	0.24%
2023/09/28	5	13.35	0	0.00	13.30	5	4,217	0.12%
2023/09/27	5	13.30	5	13.36	13.40	0	4,194	0.00%
2023/09/26	7	13.36	5	13.40	13.35	2	4,178	0.05%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/21	6	13.35	12	13.40	13.35	-6	4,040	-0.15%
2023/09/20	12	13.41	4	13.40	13.40	8	3,991	0.20%
2023/09/19	13	13.30	6	13.35	13.30	7	3,945	0.18%
2023/09/18	27	13.56	0	0.00	13.35	27	3,829	0.70%
2023/09/15	60	13.55	0	0.00	13.55	60	3,518	1.71%
2023/09/14	9	13.85	8	13.90	13.85	1	1,756	0.06%
2023/09/13	4.2	13.85	0	0.00	13.85	4.2	1,672	0.25%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/11	32	14.00	0	0.00	13.95	32	1,577	2.03%
2023/09/08	5	14.10	0	0.00	14.15	5	1,540	0.32%
2023/09/07	2.2	14.05	2	14.15	14.05	0.2	1,534	0.01%
2023/09/05	15	14.35	0	0.00	14.35	15	1,461	1.03%
2023/09/04	10.3	14.33	0	0.00	14.35	10.3	1,452	0.71%
2023/09/01	0.1	14.50	0	0.00	14.30	0.1	1,425	0.01%
2023/08/31	5	14.40	0	0.00	14.45	5	1,379	0.36%
2023/08/09	0	0.00	0.2	15.45	15.55	-0.2	1,148	-0.02%
2023/08/08	0.2	15.50	0	0.00	15.35	0.2	1,140	0.02%
2023/07/21	0.6	16.40	0	0.00	16.25	0.6	935	0.06%
2023/05/23	0	0.00	1	16.75	16.75	-1	803	-0.12%
2023/05/19	1	16.65	0	0.00	16.80	1	795	0.13%
2023/04/27	1	16.00	0	0.00	16.00	1	853	0.12%
2023/03/09	0	16.20	0	0.00	16.20	0	823	0.00%
2022/11/28	1	16.10	0	0.00	16.25	1	3,900	0.03%
2022/11/09	0	0.00	0	16.05	16.05	0	4,509	0.00%
2022/09/21	0	0.00	6	15.40	15.50	-6	4,583	-0.13%
2022/09/16	0	0.00	0.2	16.65	16.75	-0.2	4,443	0.00%
2022/09/15	6	16.85	2	16.70	16.70	4	3,341	0.12%
2022/09/06	0	0.00	1.1	16.35	16.20	-1.1	2,872	-0.04%
2022/09/05	0	0.00	1	16.25	16.10	-1	2,800	-0.04%
2022/08/25	0	0.00	14	16.00	16.25	-14	2,409	-0.58%
2022/08/22	0	0.00	13	15.20	15.30	-13	2,175	-0.60%
2022/08/05	7	13.15	0	0.00	13.15	7	2,109	0.33%
2022/07/27	7	13.50	0	0.00	13.50	7	2,367	0.30%
2022/07/22	1	13.50	1	13.25	13.40	0	2,385	0.00%
2022/07/14	1	12.25	0	0.00	12.25	1	2,386	0.04%
2022/07/12	3	12.40	0	0.00	12.30	3	2,446	0.12%
2022/07/11	3	12.87	0	0.00	12.85	3	2,472	0.12%
2022/07/08	1	13.55	0	0.00	13.45	1	2,544	0.04%
2022/07/07	2.5	13.30	0	0.00	13.65	2.5	2,646	0.09%
2022/07/06	4	13.66	0	0.00	13.65	4	2,746	0.15%
2022/07/05	0	0.00	1	15.60	15.70	-1	2,793	-0.04%
2022/07/01	0	0.00	9	15.29	15.35	-9	2,932	-0.31%
2022/06/27	5	15.75	0	0.00	15.75	5	3,295	0.15%
2022/06/24	0	0.00	1	15.65	15.70	-1	3,306	-0.03%
2022/06/22	0	14.90	0	0.00	15.15	0	3,392	0.00%
2022/06/17	0	0.00	26	14.61	14.70	-26	3,588	-0.72%
2022/06/10	0	0.00	1	14.60	14.60	-1	3,829	-0.03%
2022/05/30	10	15.00	0	0.00	14.95	10	4,187	0.24%
2022/05/25	5	14.55	0	0.00	14.45	5	4,418	0.11%
2022/05/20	20	14.44	0	0.00	14.40	20	4,515	0.44%
2022/05/18	1	14.55	0	0.00	14.55	1	4,547	0.02%
2022/05/12	0	0.00	3	14.25	14.20	-3	4,537	-0.07%
2022/05/10	0	0.00	8	14.45	15.05	-8	4,489	-0.18%
2022/05/09	0	0.00	5	15.15	14.85	-5	4,490	-0.11%
2022/05/04	0	0.00	5	16.10	16.10	-5	4,417	-0.11%
2022/05/03	3	16.00	30.9	15.98	16.05	-27.9	4,436	-0.63%
2022/04/27	10	16.36	0	0.00	16.30	10	4,503	0.22%
2022/04/19	10	16.23	0	0.00	16.30	10	4,805	0.21%
2022/04/14	8	16.36	50	16.18	16.15	-42	4,752	-0.88%
2022/04/13	12	16.58	0	0.00	16.50	12	4,644	0.26%
2022/04/12	14	16.83	1	17.05	16.70	13	4,534	0.29%
2022/04/11	13	17.15	0	0.00	17.30	13	4,415	0.29%
2022/04/08	0	0.00	4	17.16	17.50	-4	4,315	-0.09%
2022/04/07	9	17.34	0	0.00	17.00	9	4,260	0.21%
2022/04/01	5	17.26	0	0.00	17.25	5	4,022	0.12%
2022/03/31	1	17.00	1	17.10	17.20	0	3,922	0.00%
2022/03/30	1	16.45	0	0.00	16.50	1	3,729	0.03%
2022/03/28	0	0.00	5	15.80	16.15	-5	3,660	-0.14%
2022/03/25	7	16.04	24	16.01	15.90	-17	3,597	-0.47%
2022/03/24	0	0.00	4	16.34	16.30	-4	3,502	-0.11%
2022/03/23	0	0.00	6	15.91	16.30	-6	3,427	-0.18%
2022/03/22	16	15.52	2	15.53	15.70	14	3,323	0.42%
2022/03/21	11	15.23	18.7	15.52	15.55	-7.7	3,278	-0.23%
2022/03/18	10	15.08	52	15.22	15.15	-42	3,246	-1.29%
2022/03/17	2	14.85	10	14.99	14.85	-8	3,186	-0.25%
2022/03/16	0	0.00	14	14.76	14.75	-14	3,131	-0.45%
2022/03/15	2	14.50	0	0.00	14.60	2	3,090	0.06%
2022/03/14	0	0.00	14	14.53	14.50	-14	3,101	-0.45%
2022/03/10	5	14.23	2.1	14.35	14.40	2.9	3,081	0.09%
2022/03/09	0	0.00	1	14.15	14.00	-1	3,060	-0.03%
2022/03/08	5.2	13.67	4	13.75	13.85	1.2	2,981	0.04%
2022/03/07	4	13.15	0	0.00	13.10	4	2,885	0.14%
2022/03/04	6	13.52	0	0.00	13.45	6	2,841	0.21%
2022/03/03	0	0.00	3	13.65	13.60	-3	2,829	-0.11%
2022/03/02	0	0.00	2	13.60	13.65	-2	2,844	-0.07%
2022/03/01	0	0.00	2.3	13.81	13.70	-2.3	2,819	-0.08%
2022/02/25	8	13.58	0	0.00	13.75	8	2,617	0.31%
2022/02/24	26	13.70	4.2	13.65	13.60	21.8	2,597	0.84%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	34	13.97	35	13.80	13.95	-1	2,564	-0.04%
2022/02/21	12	14.23	0	0.00	14.20	12	2,533	0.47%
2022/02/18	4	14.38	0	0.00	14.45	4	2,539	0.16%
2022/02/17	0	0.00	2	14.45	14.45	-2	2,550	-0.08%
2022/02/16	10	14.38	2	14.35	14.35	8	2,569	0.31%
2022/02/11	1	14.45	0	0.00	14.50	1	2,538	0.04%
2022/02/10	0	0.00	0.3	14.55	14.50	-0.3	2,560	-0.01%
2022/02/09	7	14.55	0	0.00	14.55	7	2,561	0.27%
2022/02/08	0.2	14.75	0	0.00	14.75	0.2	2,526	0.01%
2022/01/25	1	14.05	41	14.08	14.10	-40	2,479	-1.61%
2022/01/21	2	14.33	0	0.00	14.15	2	2,417	0.08%
2022/01/20	0	0.00	1	14.45	14.50	-1	2,372	-0.04%
2022/01/17	10.2	14.40	0	0.00	14.45	10.2	2,615	0.39%
2022/01/14	1	14.80	0	0.00	14.80	1	2,528	0.04%
2022/01/13	0	0.00	15	14.85	15.05	-15	2,514	-0.60%
2022/01/12	2	15.00	5	15.00	14.85	-3	2,403	-0.12%
2022/01/11	10	14.13	13	14.08	14.20	-3	2,135	-0.14%
2022/01/07	0	0.00	6	13.70	13.70	-6	2,062	-0.29%
2022/01/04	2	13.40	0	0.00	13.50	2	2,061	0.10%
2022/01/03	8	13.41	0	0.00	13.40	8	2,055	0.39%
2021/12/30	12	13.65	0	0.00	13.60	12	2,045	0.59%
2021/12/29	4.1	13.75	0	0.00	13.75	4.1	2,021	0.20%
2021/12/28	0	0.00	2	13.40	13.40	-2	1,985	-0.10%
2021/12/27	0	0.00	0	13.05	13.15	0	1,958	0.00%
2021/12/24	1	13.10	0	13.05	13.05	1	1,960	0.05%
2021/12/15	4	12.98	0	0.00	12.95	4	1,964	0.20%
2021/12/13	6	13.28	0	0.00	13.25	6	1,933	0.31%
2021/12/10	2	12.90	0	0.00	13.00	2	1,898	0.11%
2021/12/09	2	12.90	1	12.95	12.95	1	1,884	0.05%
2021/12/08	12	12.67	0	0.00	12.80	12	1,856	0.65%
2021/12/07	17	12.46	0	0.00	12.60	17	1,821	0.93%
2021/12/06	6	12.29	0	0.00	12.35	6	1,784	0.34%
2021/12/02	1	12.25	0	0.00	12.25	1	1,772	0.06%
2021/12/01	15	12.30	0	0.00	12.40	15	1,775	0.84%
2021/11/26	0	0.00	9	12.20	12.15	-9	1,862	-0.48%
2021/11/25	0	0.00	6	12.25	12.30	-6	1,963	-0.31%
2021/11/17	0	0.00	2	12.35	12.30	-2	2,027	-0.10%
2021/11/15	5	12.10	0	0.00	12.10	5	1,990	0.25%
2021/11/03	8	11.85	0	0.00	11.85	8	1,922	0.42%
2021/10/28	3	11.90	0	0.00	11.90	3	1,922	0.16%
2021/10/25	22	11.80	0	0.00	11.85	22	1,641	1.34%
2021/09/22	0	0.00	15	11.65	11.65	-15	1,671	-0.90%
2021/09/16	0	0.00	10	11.75	11.80	-10	1,625	-0.62%
2021/09/15	0	0.00	10	11.70	11.75	-10	1,621	-0.62%
2021/09/10	0	0.00	20	11.75	11.75	-20	1,625	-1.23%
2021/08/31	0.1	12.25	0	0.00	12.25	0.1	1,489	0.01%
2021/08/27	0.2	11.98	0	0.00	11.95	0.2	1,316	0.02%
2021/08/16	0	0.00	5	11.85	11.85	-5	1,320	-0.38%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,057	-0.05%
2021/07/12	5	11.95	0	0.00	11.95	5	2,361	0.21%
2021/07/05	12	11.65	0	0.00	11.70	12	2,371	0.51%
2021/06/29	6	11.70	2	11.70	11.70	4	2,499	0.16%
2021/06/25	0	0.00	2	11.65	11.65	-2	2,524	-0.08%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/11	2	11.55	0	0.00	11.55	2	2,559	0.08%
2021/06/03	1	11.75	0	0.00	11.75	1	2,649	0.04%
2021/05/28	1	11.60	0	0.00	11.70	1	2,656	0.04%
2021/05/27	1	11.35	0	0.00	11.80	1	2,606	0.04%
2021/05/20	9	11.40	11	11.45	11.40	-2	2,617	-0.08%
2021/05/18	2	11.50	0	0.00	11.60	2	2,589	0.08%
2021/05/14	0	0.00	2	11.70	11.65	-2	2,483	-0.08%
2021/05/13	0	0.00	5	11.50	11.55	-5	2,450	-0.20%
2021/05/12	2	11.45	0	0.00	11.65	2	2,390	0.08%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/06	10	11.95	0	11.95	11.95	10	2,105	0.47%
2021/05/05	5	11.85	0	0.00	11.90	5	2,071	0.24%
2021/05/04	0	0.00	6	11.90	11.70	-6	2,022	-0.30%
2021/04/27	25	11.94	0	0.00	11.95	25	1,911	1.31%
2021/04/26	1.3	11.89	2	11.95	11.95	-0.7	1,888	-0.04%
2021/04/23	2	11.70	0	0.00	11.75	2	1,850	0.11%
2021/04/20	6.7	11.80	0	0.00	11.80	6.7	1,697	0.39%
2021/04/19	2	12.15	0	0.00	12.00	2	1,596	0.13%
2021/04/15	3	11.20	0	0.00	11.20	3	1,431	0.21%
2021/04/14	0	0.00	10	11.15	11.20	-10	1,418	-0.70%
2021/04/13	0.7	11.20	0	0.00	11.25	0.7	1,432	0.05%
2021/04/09	0	0.00	30	11.10	11.20	-30	1,412	-2.12%
2021/04/07	15	11.03	0	0.00	11.05	15	1,408	1.06%
2021/04/06	0.5	11.00	0	0.00	11.10	0.5	1,398	0.04%
2021/04/01	0.5	10.90	0	0.00	10.95	0.5	1,346	0.04%
2021/03/31	1.4	10.85	0	0.00	10.95	1.4	1,331	0.10%
2021/03/17	5	10.90	0	0.00	10.80	5	1,268	0.39%
2021/03/10	5	10.80	0	0.00	10.80	5	1,238	0.40%
2021/03/03	0	0.00	4	10.68	10.70	-4	1,234	-0.32%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/17	20	10.50	0	0.00	10.55	20	1,173	1.70%
2020/12/15	0	0.00	30	10.40	10.45	-30	1,016	-2.95%
2020/11/11	0	0.00	0	10.25	10.40	0	1,073	0.00%
2020/11/05	17	10.12	0	0.00	10.10	17	1,037	1.64%
2020/10/23	8	10.10	0	0.00	10.10	8	1,067	0.75%
2020/10/21	0	0.00	0.6	10.05	10.05	-0.6	1,116	-0.05%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/08	1	10.10	0	0.00	10.15	1	1,617	0.06%
2020/08/27	1	10.25	0	0.00	10.20	1	1,695	0.06%
2020/08/24	2	10.30	0	0.00	10.30	2	1,698	0.12%
2020/08/21	1	10.35	0	0.00	10.45	1	1,675	0.06%
2020/07/21	0	0.00	1	11.30	11.35	-1	1,482	-0.07%
2020/07/13	0	0.00	1	11.30	11.25	-1	1,350	-0.07%
2020/07/09	0	0.00	1	11.35	11.35	-1	1,365	-0.07%
2020/07/06	1	11.20	0	0.00	11.30	1	1,389	0.07%
2020/07/03	0	0.00	3	11.20	11.25	-3	1,373	-0.22%
2020/06/30	0	0.00	16	11.10	11.15	-16	1,401	-1.14%
2020/06/29	1	11.10	1	11.10	11.10	0	1,400	0.00%
2020/06/19	5	11.24	0	0.00	11.20	5	1,434	0.35%
2020/06/18	0	0.00	12	11.13	11.20	-12	1,444	-0.83%
2020/06/17	0	0.00	2	11.10	11.15	-2	1,457	-0.14%
2020/06/04	0	0.00	2	11.25	11.15	-2	1,703	-0.12%
2020/06/03	0	0.00	3	11.20	11.30	-3	1,734	-0.17%
2020/06/01	0	0.00	20	10.90	10.95	-20	1,723	-1.16%
2020/05/28	2	10.75	0	0.00	10.75	2	1,727	0.12%
2020/05/27	20	10.80	0	0.00	10.80	20	1,793	1.11%
2020/05/19	5	10.80	0	0.00	10.80	5	1,942	0.26%
2020/05/15	0	0.00	5	10.65	10.70	-5	1,949	-0.26%
2020/05/14	2	10.70	0	0.00	10.65	2	1,945	0.10%
2020/05/13	0	0.00	10	10.65	10.80	-10	1,941	-0.52%
2020/03/27	8	9.95	0	0.00	9.93	8	1,961	0.41%
2020/03/20	22	8.88	0	0.00	9.23	22	1,847	1.19%
2020/03/19	10	8.91	0	0.00	8.62	10	1,822	0.55%
2020/03/17	1	9.69	0	0.00	9.68	1	1,708	0.06%
2020/03/13	0	0.00	1	9.85	10.15	-1	1,621	-0.06%
2020/03/06	1	10.80	0	0.00	10.85	1	1,439	0.07%
2020/02/27	1	10.95	0	0.00	11.00	1	1,339	0.07%
2020/02/18	1	11.40	0	0.00	11.50	1	1,168	0.09%
2019/12/26	0	0.00	1.3	11.08	11.05	-1.3	937	-0.14%
2019/10/23	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/08/05	0	0.00	8	10.65	10.50	-8	2,911	-0.27%
2019/07/31	4	11.90	0	0.00	12.00	4	2,863	0.14%
2019/07/30	2	11.95	0	0.00	11.95	2	2,840	0.07%
2019/07/29	6	11.90	0	0.00	11.90	6	2,848	0.21%
2019/07/26	5	11.90	0	0.00	11.85	5	2,855	0.18%
2019/06/24	0	0.00	5	11.70	11.70	-5	2,975	-0.17%
2019/06/19	0	0.00	5	11.65	11.65	-5	2,980	-0.17%
2019/06/18	0	0.00	10	11.60	11.60	-10	2,963	-0.34%
2019/06/04	5	11.90	0	0.00	11.95	5	2,818	0.18%
2019/05/31	15	11.85	0	0.00	12.00	15	2,860	0.52%
2019/05/28	6	12.01	3	11.95	11.95	3	2,749	0.11%
2019/05/27	2	12.30	2	11.90	12.00	0	2,451	0.00%
2019/05/24	0	0.00	10	12.00	12.05	-10	2,331	-0.43%
2019/05/17	0	0.00	5	11.05	11.05	-5	1,914	-0.26%
2019/05/16	0	0.00	3	10.85	10.90	-3	1,856	-0.16%
2019/05/15	8	10.60	0	0.00	10.70	8	1,786	0.45%
2019/05/09	10	10.75	0	0.00	10.75	10	1,582	0.63%
2019/04/10	2	10.65	0	0.00	10.70	2	1,171	0.17%
2019/03/20	0	0.00	10	10.65	10.65	-10	1,011	-0.99%
2018/12/17	0	0.00	1.3	9.74	9.75	-1.3	1,056	-0.12%
2018/11/15	1	9.94	0	0.00	9.95	1	1,255	0.08%
2018/11/14	0	0.00	0.8	9.97	9.97	-0.8	1,259	-0.07%
2018/10/18	0.3	9.99	0	0.00	10.00	0.3	1,572	0.02%
2018/10/08	1	10.20	0	0.00	10.20	1	1,405	0.07%
2018/10/03	10	10.35	0.3	10.30	10.35	9.7	1,355	0.72%
2018/09/14	0	0.00	0	10.30	10.35	0	1,248	0.00%
2018/09/13	0	0.00	0.8	10.20	10.30	-0.8	1,217	-0.06%
2018/08/10	0	0.00	1	10.00	10.05	-1	1,177	-0.08%
2018/08/09	3	10.60	0	0.00	10.75	3	1,077	0.28%
2018/08/08	2	10.60	0	0.00	10.60	2	995	0.20%
2018/08/03	1	10.40	0	0.00	10.50	1	919	0.11%
2018/07/05	1	9.96	0	0.00	9.96	1	884	0.11%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,024	-0.10%
2018/03/15	1	9.35	0	0.00	9.45	1	815	0.12%