中再保 (2851)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	27.40	27.35	-1	2,322	-0.04%
2024/04/30	0	0.00	2	27.45	27.10	-2	2,274	-0.09%
2024/04/26	0	0.00	2.5	26.99	27.05	-2.5	2,172	-0.12%
2024/04/25	0	0.00	54	27.21	26.75	-54	2,134	-2.53%
2024/04/24	1	26.90	1.5	26.83	26.85	-0.5	2,078	-0.02%
2024/04/23	2	26.10	1	26.30	26.50	1	2,060	0.05%
2024/04/22	0	0.00	19	25.42	25.65	-19	2,003	-0.95%
2024/04/19	14	24.75	6	25.35	25.00	8	1,925	0.42%
2024/04/17	5	24.80	0.2	24.90	24.85	4.8	1,856	0.26%
2024/04/16	11	24.63	0	0.00	24.50	11	1,836	0.60%
2024/04/15	2	25.00	0	0.00	25.00	2	1,788	0.11%
2024/04/12	7	25.29	0	0.00	25.20	7	1,757	0.40%
2024/04/11	58	25.51	2	25.70	25.60	56	1,725	3.24%
2024/04/10	1	25.40	2	25.45	25.40	-1	1,698	-0.06%
2024/04/09	0	0.00	7	25.21	25.15	-7	1,667	-0.42%
2024/04/08	7	24.26	0	0.00	24.50	7	1,612	0.43%
2024/04/03	7	24.54	0	0.00	24.55	7	1,531	0.46%
2024/04/01	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2024/03/25	0	0.00	1	24.85	24.75	-1	1,270	-0.08%
2024/03/18	0	0.00	1	24.35	24.30	-1	1,216	-0.08%
2024/03/15	1	24.45	0	0.00	24.30	1	1,197	0.08%
2024/03/12	0	0.00	4	24.36	24.50	-4	1,065	-0.38%
2024/03/11	0	0.00	7	23.86	23.90	-7	976	-0.72%
2024/03/07	0	0.00	14	22.87	22.90	-14	833	-1.68%
2024/03/05	18	22.42	0	0.00	22.50	18	799	2.25%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/02/27	5	22.65	0	0.00	22.65	5	721	0.69%
2024/02/20	0	0.00	1	22.90	22.90	-1	726	-0.14%
2024/02/19	0	0.00	1	22.90	22.95	-1	727	-0.14%
2024/02/15	1	22.45	0	0.00	22.50	1	740	0.14%
2024/02/05	8	22.65	0	0.00	22.60	8	787	1.02%
2024/02/02	20	22.73	0	0.00	22.70	20	788	2.54%
2024/01/26	0	0.00	2	22.60	22.60	-2	796	-0.25%
2024/01/25	0	0.00	4	22.55	22.55	-4	801	-0.50%
2024/01/18	0	0.00	2	22.45	22.50	-2	826	-0.24%
2024/01/17	10	22.38	0	0.00	22.35	10	825	1.21%
2024/01/10	5.4	22.81	0	0.00	22.80	5.4	807	0.66%
2024/01/05	0.3	22.90	0	0.00	22.95	0.3	819	0.03%
2024/01/04	0.4	22.90	0	0.00	22.90	0.4	821	0.04%
2024/01/03	3	22.87	0	0.00	22.85	3	826	0.36%
2024/01/02	10	23.00	0	0.00	22.95	10	816	1.22%
2023/12/25	18	22.90	0	0.00	22.85	18	849	2.12%
2023/12/21	2	23.00	0	0.00	23.00	2	867	0.23%
2023/12/20	0.2	23.00	0	0.00	23.00	0.2	872	0.02%
2023/12/18	0	0.00	2	23.05	23.10	-2	889	-0.22%
2023/12/15	2	23.25	34	23.23	23.25	-32	887	-3.60%
2023/12/12	2	22.83	0	0.00	22.80	2	864	0.23%
2023/12/11	0	0.00	1	22.85	22.85	-1	873	-0.11%
2023/12/08	2	22.90	0	0.00	22.95	2	915	0.22%
2023/12/05	0	0.00	2	23.25	23.20	-2	925	-0.22%
2023/12/04	0	0.00	2	23.25	23.20	-2	926	-0.22%
2023/12/01	2	23.03	0	0.00	23.10	2	928	0.22%
2023/11/27	1	22.85	0	0.00	22.85	1	1,052	0.10%
2023/11/22	5	22.90	0	0.00	22.90	5	1,106	0.45%
2023/11/14	1	22.45	0	0.00	22.55	1	1,250	0.08%
2023/11/13	5	22.58	0	0.00	22.55	5	1,277	0.39%
2023/11/09	5	23.10	2	23.10	23.15	3	1,336	0.22%
2023/11/06	0	0.00	4	23.05	23.00	-4	1,544	-0.26%
2023/11/03	2	22.85	1	23.00	22.90	1	1,550	0.06%
2023/11/01	1	22.45	0	0.00	22.65	1	1,549	0.06%
2023/10/31	6	22.58	0	0.00	22.45	6	1,561	0.38%
2023/10/30	0	0.00	1	23.10	22.75	-1	1,623	-0.06%
2023/10/25	0	0.00	2.3	23.06	23.10	-2.3	1,772	-0.13%
2023/10/24	0	0.00	3	22.90	22.75	-3	1,803	-0.17%
2023/10/19	1	22.20	0	0.00	22.65	1	1,917	0.05%
2023/10/13	1	22.75	0	0.00	22.75	1	2,007	0.05%
2023/10/04	3	22.75	0	0.00	22.60	3	2,145	0.14%
2023/10/02	0	0.00	1	23.25	23.30	-1	2,140	-0.05%
2023/09/28	0	0.00	8	23.30	23.30	-8	2,160	-0.37%
2023/09/27	13	23.16	0	0.00	23.20	13	2,170	0.60%
2023/09/26	0	0.00	12	23.10	23.25	-12	2,177	-0.55%
2023/09/21	13	23.45	0	0.00	23.30	13	2,184	0.60%
2023/09/20	6	23.69	0	0.00	23.70	6	2,178	0.28%
2023/09/19	8	23.71	0	0.00	23.75	8	2,182	0.37%
2023/09/18	0	0.00	1	23.75	23.90	-1	2,197	-0.05%
2023/09/14	1	24.35	5	24.30	24.15	-4	2,221	-0.18%
2023/09/13	0	0.00	9	24.17	24.25	-9	2,228	-0.40%
2023/09/12	0	0.00	9	23.82	23.90	-9	2,214	-0.41%
2023/09/08	4	23.29	0	0.00	23.45	4	2,241	0.18%
2023/09/07	7	23.28	0	0.00	23.30	7	2,265	0.31%
2023/09/06	0	0.00	3	23.35	23.35	-3	2,284	-0.13%
2023/08/31	0	0.00	1	23.90	23.50	-1	2,499	-0.04%
2023/08/23	1	23.45	7	23.69	23.45	-6	2,534	-0.24%
2023/08/18	11	23.20	1	23.30	23.30	10	2,555	0.39%
2023/08/17	3	23.95	2	23.80	23.95	1	2,530	0.04%
2023/08/16	2	23.20	24	23.20	23.25	-22	2,522	-0.87%
2023/08/15	0	0.00	4.3	23.95	23.75	-4.3	2,517	-0.17%
2023/08/14	3	24.33	0	0.00	24.40	3	2,494	0.12%
2023/08/11	0	0.00	26	24.85	25.00	-26	2,431	-1.07%
2023/08/10	0	0.00	1	24.30	24.15	-1	2,370	-0.04%
2023/08/09	1	23.65	4.1	23.85	23.95	-3.1	2,386	-0.13%
2023/08/08	2	23.63	0	0.00	23.70	2	2,403	0.08%
2023/08/07	1	23.60	0	0.00	23.80	1	2,454	0.04%
2023/08/04	14	23.51	0	0.00	23.65	14	2,488	0.56%
2023/08/02	22	23.60	1	23.50	23.55	21	2,581	0.81%
2023/08/01	1	24.20	0	0.00	24.20	1	2,708	0.04%
2023/07/31	8	24.40	4	24.55	24.00	4	2,704	0.15%
2023/07/28	8	24.06	0	0.00	24.40	8	2,643	0.30%
2023/07/27	4	23.89	0	0.00	23.95	4	2,622	0.15%
2023/07/26	53	23.96	55	23.89	23.90	-2	2,601	-0.08%
2023/07/24	0	0.00	1	23.00	23.10	-1	2,521	-0.04%
2023/07/19	0	0.00	5	22.44	22.40	-5	2,465	-0.20%
2023/07/17	0	0.00	1	22.20	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	2	22.15	22.00	-2	2,413	-0.08%
2023/07/13	5	22.00	0	0.00	21.90	5	2,423	0.21%
2023/07/12	0	0.00	12	22.03	22.10	-12	2,404	-0.50%
2023/07/11	10	21.50	0	0.00	21.70	10	2,373	0.42%
2023/07/07	2	20.85	0	0.00	20.95	2	2,354	0.08%
2023/07/06	14	21.01	0	0.00	20.95	14	2,335	0.60%
2023/07/03	1	21.25	0	0.00	21.35	1	2,308	0.04%
2023/06/27	1	20.75	0	0.00	20.80	1	2,276	0.04%
2023/06/26	1	20.90	0	0.00	20.80	1	2,277	0.04%
2023/06/16	5	21.00	0	0.00	20.90	5	2,250	0.22%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/14	2	20.90	0	0.00	20.90	2	2,217	0.09%
2023/06/05	0	0.00	4	20.33	20.65	-4	2,121	-0.19%
2023/06/01	3	20.12	0	0.00	20.15	3	2,070	0.14%
2023/05/30	11	20.12	11	20.17	20.20	0	2,002	0.00%
2023/05/29	0	0.00	1	19.90	19.85	-1	1,988	-0.05%
2023/05/25	0	0.00	1	19.85	19.75	-1	1,965	-0.05%
2023/05/23	0	0.00	7	19.99	19.95	-7	1,940	-0.36%
2023/05/22	0	0.00	2	19.65	19.70	-2	1,910	-0.10%
2023/05/15	2	19.30	0	0.00	19.40	2	1,792	0.11%
2023/05/12	1	19.35	0	0.00	19.50	1	1,787	0.06%
2023/05/11	4	19.69	0	0.00	19.55	4	1,776	0.23%
2023/05/09	3	20.03	0	0.00	19.95	3	1,777	0.17%
2023/05/08	2	20.30	2	20.03	20.35	0	1,693	0.00%
2023/04/10	0	0.00	10	17.82	17.85	-10	3,106	-0.32%
2023/04/07	3	17.55	0	0.00	17.65	3	3,113	0.10%
2023/04/06	10	17.65	1	17.65	17.65	9	3,117	0.29%
2023/03/30	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/22	3	17.55	0	0.00	17.65	3	3,105	0.10%
2023/03/13	0	0.00	2	17.55	17.70	-2	2,975	-0.07%
2023/03/09	3	18.20	1	18.25	18.20	2	2,886	0.07%
2023/03/08	1	18.45	0	0.00	18.45	1	2,829	0.04%
2023/02/16	0	0.00	1	18.30	18.30	-1	2,891	-0.03%
2023/02/13	0	0.00	1	18.30	18.25	-1	2,868	-0.03%
2023/02/10	0	0.00	13	18.49	18.40	-13	2,841	-0.46%
2023/02/09	0	0.00	8	18.78	18.75	-8	2,817	-0.28%
2023/02/08	0	0.00	1	18.80	18.75	-1	2,815	-0.04%
2023/02/06	0	0.00	8	18.60	18.70	-8	2,745	-0.29%
2023/02/01	0	0.00	1	18.25	18.25	-1	2,634	-0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	9	17.87	5	17.95	17.90	4	2,569	0.16%
2023/01/17	1	17.95	10	17.69	17.90	-9	2,513	-0.36%
2023/01/16	2	17.53	0	0.00	17.55	2	2,452	0.08%
2023/01/13	3	17.42	6	17.44	17.50	-3	2,408	-0.12%
2023/01/12	14	17.20	0	0.00	17.25	14	2,356	0.59%
2023/01/11	1	17.20	1	17.25	17.20	0	2,315	0.00%
2023/01/10	2	17.08	0	0.00	17.15	2	2,261	0.09%
2023/01/09	2	17.13	1	17.10	17.15	1	2,223	0.04%
2023/01/03	0	0.00	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	4	17.01	17.00	-4	1,963	-0.20%
2022/12/29	41	16.96	40	16.94	16.90	1	1,897	0.05%
2022/12/28	13	17.11	14	17.06	17.05	-1	1,731	-0.06%
2022/12/21	1	18.35	0	0.00	18.15	1	815	0.12%
2022/12/14	3	18.92	0	0.00	19.00	3	780	0.38%
2022/12/06	1	19.15	0	0.00	19.15	1	734	0.14%
2022/11/25	1	19.15	0	0.00	19.15	1	689	0.15%
2022/11/23	3	18.50	9	18.54	18.85	-6	592	-1.01%
2022/11/21	5	17.50	0	0.00	17.50	5	524	0.95%
2022/11/15	1	18.35	0	0.00	18.40	1	464	0.22%
2022/11/08	10	18.19	0	0.00	18.10	10	469	2.13%
2022/11/07	4	18.05	0	0.00	18.05	4	480	0.83%
2022/09/12	0	0.00	2	21.00	21.00	-2	902	-0.22%
2022/08/30	15	21.20	0	0.00	21.20	15	1,033	1.45%
2022/08/26	6	21.40	0	0.00	21.45	6	1,036	0.58%
2022/08/12	0.3	22.05	0	0.00	22.15	0.3	1,000	0.03%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/08/10	0	0.00	2	22.60	22.60	-2	942	-0.21%
2022/08/05	0	0.00	2	21.55	21.60	-2	920	-0.22%
2022/07/27	0	0.00	1	21.15	21.20	-1	948	-0.11%
2022/07/21	4	20.73	2	21.00	20.80	2	898	0.22%
2022/07/20	8	22.38	1	22.15	22.15	7	800	0.87%
2022/07/19	1	24.65	0	0.00	24.50	1	661	0.15%
2022/06/15	0	0.00	3	28.90	28.90	-3	941	-0.32%
2022/06/13	3	28.75	0	0.00	28.70	3	945	0.32%
2022/05/26	1	28.40	0	0.00	28.35	1	1,135	0.09%
2022/05/18	0	0.00	8	29.05	29.30	-8	1,154	-0.69%
2022/05/10	4	28.25	0	0.00	28.30	4	1,130	0.35%
2022/05/05	0	0.00	1	29.70	29.65	-1	1,084	-0.09%
2022/05/04	1	29.75	0	0.00	29.65	1	1,078	0.09%
2022/05/03	4	29.70	0	0.00	29.55	4	1,081	0.37%
2022/04/25	0	0.00	3	30.00	29.95	-3	1,070	-0.28%
2022/04/22	10	30.45	10	30.50	30.40	0	1,066	0.00%
2022/04/21	0	0.00	2	30.25	30.55	-2	1,073	-0.19%
2022/04/20	1	30.20	0	0.00	30.10	1	1,081	0.09%
2022/04/07	0	0.00	2	31.75	31.15	-2	1,132	-0.18%
2022/04/06	0	0.00	2	31.70	31.80	-2	1,102	-0.18%
2022/04/01	2	31.25	0	0.00	31.50	2	1,079	0.19%
2022/03/30	6	31.34	3	31.40	31.35	3	1,048	0.29%
2022/03/28	1	30.20	0	0.00	30.55	1	978	0.10%
2022/03/21	0.1	30.20	0	0.00	30.20	0.1	889	0.01%
2022/03/17	0	0.00	0.1	29.78	29.90	-0.1	824	-0.02%
2022/03/15	5	29.90	6	29.79	29.75	-1	786	-0.13%
2022/03/07	1	29.60	0	0.00	29.15	1	700	0.14%
2022/01/18	4	29.20	0	0.00	29.20	4	670	0.60%
2021/12/13	0	0.00	3	28.62	28.50	-3	696	-0.43%
2021/12/10	1	28.90	3	28.85	28.70	-2	703	-0.28%
2021/12/06	3	29.00	0	0.00	29.10	3	716	0.42%
2021/12/03	2	28.90	0	0.00	28.80	2	716	0.28%
2021/11/19	0	0.00	0.2	29.35	29.00	-0.2	806	-0.03%
2021/11/17	5	29.09	0	0.00	29.25	5	1,016	0.49%
2021/11/03	0	0.00	0.1	28.35	28.35	-0.1	1,050	-0.01%
2021/10/22	0	0.00	1	28.25	27.75	-1	1,220	-0.08%
2021/10/15	0	0.00	1	27.85	27.70	-1	1,395	-0.07%
2021/10/14	0	0.00	2	27.13	27.30	-2	1,423	-0.14%
2021/10/06	0	0.00	1	26.75	26.75	-1	1,961	-0.05%
2021/10/04	1	26.50	0	0.00	26.60	1	2,366	0.04%
2021/09/13	0	0.00	6	26.90	27.15	-6	4,235	-0.14%
2021/09/09	4	26.60	0	0.00	26.60	4	4,253	0.09%
2021/09/08	4	26.85	0	0.00	26.80	4	4,258	0.09%
2021/09/07	4	27.20	0	0.00	27.20	4	4,276	0.09%
2021/09/02	0	0.00	3	27.55	27.55	-3	4,271	-0.07%
2021/08/25	6	28.95	5	29.02	29.10	1	4,226	0.02%
2021/08/24	13	29.54	5.1	29.89	29.50	7.9	4,196	0.19%
2021/08/23	0	0.00	3	28.00	27.95	-3	4,028	-0.07%
2021/08/20	0	0.00	2	26.15	26.05	-2	3,983	-0.05%
2021/08/19	3	26.47	1	26.10	26.10	2	3,980	0.05%
2021/08/16	3	26.18	0	0.00	26.25	3	3,955	0.08%
2021/08/13	0	0.00	1	27.20	27.00	-1	3,939	-0.03%
2021/08/11	0.1	27.30	6	27.25	27.05	-5.9	3,941	-0.15%
2021/08/09	6	28.65	0	0.00	28.50	6	3,943	0.15%
2021/08/05	1	28.20	6	28.39	28.20	-5	3,984	-0.13%
2021/08/04	0	0.00	5	28.85	28.85	-5	4,017	-0.12%
2021/07/30	0.1	30.30	0	0.00	30.05	0.1	4,208	0.00%
2021/07/29	19	30.47	10	30.54	30.60	9	4,251	0.21%
2021/07/28	1	29.95	0	0.00	29.95	1	4,223	0.02%
2021/07/21	0.1	30.35	0	0.00	30.35	0.1	4,088	0.00%
2021/07/20	3	30.93	5	31.05	30.90	-2	4,021	-0.05%
2021/07/16	7.2	32.01	0	0.00	31.60	7.2	3,924	0.18%
2021/07/13	0	0.00	1	32.20	31.20	-1	3,578	-0.03%
2021/07/12	4	33.46	6	33.05	32.90	-2	3,445	-0.06%
2021/07/09	9	34.89	0	0.00	34.40	9	3,262	0.28%
2021/07/08	8	38.33	1	40.90	37.90	7	3,018	0.23%
2021/07/07	4.1	39.97	0	0.00	40.60	4.1	2,578	0.16%
2021/07/06	1	35.55	0	0.00	36.95	1	2,057	0.05%
2021/07/05	1	33.40	0	0.00	33.60	1	1,946	0.05%
2021/07/01	0	0.00	2	29.70	29.70	-2	1,549	-0.13%
2021/06/30	2	29.40	0	0.00	29.25	2	1,473	0.14%
2021/06/22	0	0.00	1	27.80	27.25	-1	1,119	-0.09%
2021/05/28	1	25.30	0	0.00	25.55	1	1,061	0.09%
2021/05/11	2	27.80	0	0.00	27.00	2	898	0.22%
2021/05/10	0	0.00	2	27.60	28.50	-2	836	-0.24%
2021/05/07	2	26.60	0	0.00	27.80	2	758	0.26%
2021/03/02	1	23.50	0	0.00	23.40	1	394	0.25%
2020/12/29	2	22.58	0	0.00	22.55	2	323	0.62%
2020/12/16	0	0.00	3.2	22.18	22.35	-3.2	318	-0.99%
2020/11/13	0	0.00	10	22.00	21.90	-10	349	-2.87%
2020/11/09	0	0.00	10	21.55	21.65	-10	356	-2.80%
2020/11/06	0	0.00	10	21.16	21.25	-10	350	-2.85%
2020/11/05	0	0.00	5	21.10	21.05	-5	344	-1.45%
2020/09/23	10	20.40	0	0.00	20.25	10	391	2.55%
2020/09/22	5	20.60	0	0.00	20.70	5	382	1.31%
2020/09/21	5	20.85	0	0.00	20.70	5	381	1.31%
2020/09/17	5	20.70	0	0.00	20.65	5	376	1.33%
2020/09/07	10	20.65	0	0.00	20.60	10	398	2.51%
2020/08/17	0	0.00	1	19.90	19.85	-1	357	-0.28%
2020/08/10	0	0.00	2	19.10	19.05	-2	330	-0.61%
2020/08/06	0	0.00	2	18.90	18.75	-2	322	-0.62%
2020/07/28	2	18.60	0	0.00	18.60	2	332	0.60%
2020/07/27	2	18.90	0	0.00	18.80	2	333	0.60%
2020/06/18	1	18.80	0	0.00	18.85	1	339	0.29%
2020/03/16	0	0.00	5	17.05	17.05	-5	321	-1.56%
2020/02/20	5	20.40	0	0.00	20.40	5	261	1.91%
2019/12/27	0	0.00	5	19.75	19.75	-5	188	-2.65%
2019/11/29	0	0.00	5	19.05	19.10	-5	142	-3.52%
2019/11/19	0	0.00	5	19.05	19.10	-5	127	-3.91%
2019/11/14	0	0.00	1	18.95	19.05	-1	123	-0.81%
2019/07/19	5	17.95	0	0.00	17.95	5	306	1.63%
2019/06/03	0	0.00	5	18.60	18.65	-5	238	-2.10%
2019/05/29	0	0.00	3	18.65	18.65	-3	226	-1.32%
2019/04/24	1	17.70	0	0.00	17.65	1	186	0.54%
2019/01/17	0	0.00	2	17.50	17.25	-2	129	-1.55%
2018/11/21	5	17.00	0	0.00	17.00	5	235	2.12%
2018/11/19	0	0.00	2	17.20	17.20	-2	245	-0.81%
2018/11/01	0	0.00	1	16.80	16.80	-1	293	-0.34%
2018/10/17	2	17.00	0	0.00	16.90	2	338	0.59%
2018/10/11	2	17.25	0	0.00	17.25	2	347	0.58%
2018/10/05	2	17.70	2	17.90	17.90	0	351	0.00%
2018/09/25	2	18.20	0	0.00	18.15	2	370	0.54%
2018/09/21	0	0.00	2	18.40	18.40	-2	371	-0.54%
2018/09/20	1	18.20	0	0.00	18.25	1	373	0.27%
2018/09/14	0	0.00	2	17.85	17.75	-2	388	-0.51%
2018/09/10	2	17.50	0	0.00	17.65	2	429	0.47%
2018/09/04	0	0.00	4	17.98	18.15	-4	454	-0.88%
2018/08/31	2	17.60	0	0.00	17.70	2	453	0.44%
2018/08/30	2	17.80	0	0.00	17.75	2	452	0.44%
2018/08/27	2	18.10	0	0.00	18.15	2	456	0.44%
2018/08/23	1	18.40	0	0.00	18.50	1	471	0.21%
2018/08/17	0	0.00	2	18.80	18.75	-2	474	-0.42%
2018/08/16	1	18.40	0	0.00	18.70	1	480	0.21%
2018/08/15	1	18.50	0	0.00	18.60	1	486	0.21%
2018/07/09	0	0.00	4	20.48	20.70	-4	685	-0.58%
2018/07/06	2	20.30	0	0.00	20.35	2	694	0.29%
2018/05/28	0	0.00	1	20.70	20.85	-1	664	-0.15%
2018/05/16	3	21.15	5	21.14	21.65	-2	547	-0.37%
2018/04/13	1	18.90	0	0.00	18.80	1	466	0.21%
2018/03/29	2	18.95	0	0.00	18.90	2	420	0.48%
2018/03/23	1	18.65	0	0.00	18.70	1	397	0.25%
2018/02/26	0	0.00	5	17.95	17.95	-5	396	-1.26%
2018/02/21	5	17.45	0	0.00	17.55	5	429	1.16%