晶技 (3042)-永豐金-埔里券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	112.00	109.50	-1	4,566	-0.02%
2024/05/13	0.1	110.00	0	0.00	110.00	0.1	4,519	0.00%
2024/05/09	1	114.50	1	113.50	112.50	0	4,471	0.00%
2024/05/08	0	0.00	1	110.55	113.00	-1	4,445	-0.02%
2024/05/06	7	109.50	5	110.50	112.00	2	4,380	0.05%
2024/04/30	5	110.00	5	112.00	112.50	0	4,246	0.00%
2024/04/29	3	110.50	15	111.33	111.00	-12	4,221	-0.28%
2024/04/26	1	107.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/24	1	105.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	9	103.94	0	103.00	104.00	9	4,174	0.21%
2024/04/19	0	0.00	0.2	108.50	106.50	-0.2	4,145	0.00%
2024/04/16	0	0.00	2.5	109.40	109.00	-2.5	4,121	-0.06%
2024/04/12	0	0.00	1	112.00	113.00	-1	4,061	-0.02%
2024/04/11	1.1	113.00	0.1	112.00	112.50	1	4,042	0.02%
2024/04/09	0	0.00	2.1	112.47	111.00	-2.1	4,006	-0.05%
2024/04/08	1	109.50	1	109.00	110.00	0	3,948	0.00%
2024/04/03	0	0.00	1	109.00	109.50	-1	3,918	-0.03%
2024/04/02	4.1	110.50	1	111.00	110.50	3.1	3,889	0.08%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	2	111.75	3.1	110.99	113.00	-1	3,797	-0.03%
2024/03/28	3	114.50	0	0.00	114.50	3	3,512	0.09%
2024/03/27	1	112.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	0.1	113.00	0	0.00	112.50	0.1	3,333	0.00%
2024/03/25	0.5	114.50	1	114.00	115.00	-0.5	3,277	-0.02%
2024/03/22	1	116.51	1	117.00	117.00	0	3,235	0.00%
2024/03/21	0	0.00	1	122.00	121.50	-1	3,152	-0.03%
2024/03/20	21.1	122.14	23	121.78	120.50	-1.9	3,020	-0.06%
2024/03/19	7	117.86	5.2	118.21	120.00	1.8	2,829	0.06%
2024/03/18	0	0.00	4	113.38	114.50	-4	2,634	-0.15%
2024/03/15	3	114.00	1	113.00	114.50	2	2,585	0.08%
2024/03/14	3	117.50	3	116.33	117.00	0	2,519	0.00%
2024/03/13	6	115.33	14	115.64	117.00	-8	2,330	-0.34%
2024/03/12	1	104.00	3	107.67	108.00	-2	1,972	-0.10%
2024/03/08	2	104.00	0	0.00	103.00	2	1,883	0.11%
2024/03/06	5	106.90	2	108.00	106.50	3	1,836	0.16%
2024/03/05	7	105.29	2.5	104.90	105.00	4.5	1,729	0.26%
2024/03/04	2	102.50	6	104.58	106.00	-4	1,599	-0.25%
2024/03/01	1	99.90	1	99.70	98.90	0	1,440	0.00%
2024/02/29	1	99.10	0	0.00	99.80	1	1,453	0.07%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/21	0	0.00	1.3	98.20	98.80	-1.3	1,401	-0.09%
2024/02/20	1	96.60	0	0.00	96.20	1	1,364	0.07%
2024/02/19	1	97.50	0	0.00	97.30	1	1,372	0.07%
2024/02/16	1	97.80	0	0.00	97.50	1	1,407	0.07%
2024/01/31	0	0.00	2	95.50	95.00	-2	1,531	-0.13%
2024/01/11	0.1	94.50	0	0.00	94.90	0.1	1,563	0.01%
2024/01/08	0.1	96.50	0	0.00	95.70	0.1	1,671	0.01%
2024/01/05	0	0.00	1	96.90	96.70	-1	1,709	-0.06%
2024/01/04	0	0.00	0	98.60	97.60	0	1,735	0.00%
2024/01/02	0	0.00	1	98.60	99.00	-1	1,746	-0.06%
2023/12/29	0	0.00	1	98.50	98.60	-1	1,768	-0.06%
2023/12/28	1	98.80	8	98.41	98.80	-7	1,784	-0.39%
2023/12/27	2	98.40	2	98.90	98.60	0	1,796	0.00%
2023/12/26	3	97.80	1	98.00	98.00	2	1,856	0.11%
2023/12/25	0	0.00	11	96.57	96.60	-11	1,911	-0.58%
2023/12/22	2	96.65	0	0.00	96.60	2	1,965	0.10%
2023/12/21	2	97.40	0	0.00	97.00	2	1,980	0.10%
2023/12/20	1	98.20	1	99.10	98.00	0	1,981	0.00%
2023/12/19	3.1	97.47	1	97.90	97.70	2.1	1,998	0.10%
2023/12/15	1	101.00	1	102.00	101.00	0	2,082	0.00%
2023/12/14	1	100.50	3	101.33	101.50	-2	2,197	-0.09%
2023/12/13	3	100.00	3	100.50	100.00	0	2,268	0.00%
2023/12/12	1	100.00	1	100.00	100.00	0	2,298	0.00%
2023/12/11	0	0.00	1	100.50	100.00	-1	2,348	-0.04%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	2	101.50	0	0.00	101.50	2	2,441	0.08%
2023/11/30	0	0.00	2	103.50	103.00	-2	2,981	-0.07%
2023/11/29	1	102.00	0	0.00	102.50	1	2,978	0.03%
2023/11/28	0	0.00	1	101.00	102.00	-1	3,012	-0.03%
2023/11/27	2	101.50	0	0.00	100.50	2	3,028	0.07%
2023/11/16	0.1	98.80	0	0.00	99.20	0.1	3,292	0.00%
2023/11/15	4	100.00	1	99.90	99.70	3	3,374	0.09%
2023/11/14	1	99.50	0.1	99.70	99.70	0.9	3,463	0.03%
2023/11/13	0.2	96.65	0	0.00	96.70	0.2	3,599	0.01%
2023/11/10	1.1	96.25	0	0.00	96.10	1.1	3,602	0.03%
2023/11/08	0	0.00	2	98.05	97.70	-2	3,580	-0.06%
2023/11/07	0	0.00	1	98.10	98.40	-1	3,571	-0.03%
2023/10/31	0	0.00	0.1	95.40	95.90	-0.1	3,685	0.00%
2023/10/27	1	96.90	0	0.00	96.70	1	3,706	0.03%
2023/10/25	0	0.00	1	99.10	98.90	-1	3,722	-0.03%
2023/10/23	1	97.80	0	0.00	97.80	1	3,759	0.03%
2023/10/19	1	98.00	0	0.00	97.90	1	3,801	0.03%
2023/10/17	0.1	100.00	0	0.00	100.00	0.1	3,781	0.00%
2023/10/11	1	97.50	5	97.48	97.90	-4	3,676	-0.11%
2023/10/06	0	0.00	1	96.60	96.60	-1	3,689	-0.03%
2023/10/05	7	97.26	3	97.40	96.40	4	3,722	0.11%
2023/10/03	1	98.50	0	0.00	98.00	1	3,698	0.03%
2023/10/02	1	97.80	1	98.30	98.00	0	3,711	0.00%
2023/09/27	2.1	96.60	10	96.70	97.10	-7.9	3,625	-0.22%
2023/09/26	0.1	99.00	0	0.00	98.30	0.1	3,668	0.00%
2023/09/21	3	99.13	3	98.83	99.10	0	3,700	0.00%
2023/09/20	0	0.00	6	101.92	99.10	-6	3,684	-0.16%
2023/09/19	6	105.17	1.3	104.90	103.50	4.8	3,634	0.13%
2023/09/18	1	103.00	0	0.00	103.00	1	3,582	0.03%
2023/09/14	0	0.00	0.1	101.50	101.50	-0.1	3,503	0.00%
2023/09/12	0	0.00	1	101.00	101.00	-1	3,415	-0.03%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/06	4	102.50	12.1	102.44	103.00	-8.1	3,130	-0.26%
2023/09/05	0	0.00	3.2	97.06	97.90	-3.2	2,825	-0.11%
2023/09/04	1.1	94.72	0	0.00	95.60	1.1	2,749	0.04%
2023/09/01	2	95.15	2	95.05	94.40	0	2,733	0.00%
2023/08/31	1	94.90	0	0.00	94.70	1	2,686	0.04%
2023/08/28	1	92.20	0.2	92.60	92.50	0.8	2,654	0.03%
2023/08/25	0.1	93.50	4	93.33	92.90	-3.9	2,660	-0.15%
2023/08/24	4	94.55	1	95.10	95.00	3	2,629	0.11%
2023/08/23	1.1	93.44	6	92.87	93.10	-4.9	2,570	-0.19%
2023/08/22	14.3	95.01	2.1	95.11	93.50	12.2	2,549	0.48%
2023/08/21	1	91.90	6	93.05	92.00	-5	2,435	-0.21%
2023/08/18	7.1	95.08	26	95.08	94.40	-19	2,340	-0.81%
2023/08/17	6.5	94.35	4	95.35	95.70	2.5	2,208	0.11%
2023/08/16	4	89.75	0	0.00	90.00	4	1,983	0.20%
2023/08/15	2	89.80	0	0.00	90.20	2	1,973	0.10%
2023/08/14	4	89.45	0	0.00	89.80	4	1,964	0.20%
2023/08/11	0	0.00	2	90.00	90.50	-2	1,960	-0.10%
2023/08/10	5	89.60	0	0.00	90.30	5	1,956	0.26%
2023/08/09	7	90.40	2	90.70	90.80	5	1,940	0.26%
2023/08/08	3	92.77	1	92.20	93.00	2	1,902	0.11%
2023/08/07	4	92.38	0	0.00	91.70	4	1,865	0.21%
2023/08/02	1	89.60	0	0.00	89.60	1	1,827	0.05%
2023/07/28	0	0.00	10	89.90	90.10	-10	1,781	-0.56%
2023/07/27	10	88.50	0	0.00	89.00	10	1,756	0.57%
2023/07/26	0	0.00	1	89.50	90.00	-1	1,729	-0.06%
2023/07/21	0	0.00	1	90.00	90.60	-1	1,649	-0.06%
2023/07/14	0	0.00	4	91.00	91.00	-4	1,615	-0.25%
2023/07/13	1	92.70	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	33	91.21	92.00	-33	1,561	-2.11%
2023/07/11	0	0.00	2	88.30	88.40	-2	1,516	-0.13%
2023/07/07	0	0.00	1	88.60	88.60	-1	1,505	-0.07%
2023/07/05	4	89.63	0	0.00	90.10	4	1,456	0.27%
2023/07/04	36	88.45	1	88.30	88.90	35	1,438	2.43%
2023/07/03	1	95.70	0	0.00	96.20	1	1,336	0.07%
2023/06/30	1	93.60	1	93.50	93.80	0	1,265	0.00%
2023/06/29	1	94.00	0.1	94.00	93.60	0.9	1,262	0.07%
2023/06/28	0	0.00	0.1	94.50	93.10	-0.1	1,248	-0.01%
2023/06/27	0	0.00	3	95.90	94.50	-3	1,226	-0.24%
2023/06/26	2	97.75	0	0.00	97.70	2	1,195	0.17%
2023/06/21	2	96.10	0	0.00	96.30	2	1,137	0.18%
2023/06/20	0	0.00	2	95.10	95.60	-2	1,107	-0.18%
2023/06/15	0	0.00	1	92.10	92.20	-1	1,087	-0.09%
2023/06/14	1	93.00	0	0.00	92.70	1	1,087	0.09%
2023/06/13	0	0.00	1	93.30	93.10	-1	1,091	-0.09%
2023/06/12	1	93.20	1	92.60	93.20	0	1,099	0.00%
2023/06/05	1.1	92.49	4	92.23	92.60	-2.9	1,095	-0.26%
2023/06/02	0.1	91.70	0	0.00	90.90	0.1	1,123	0.01%
2023/06/01	0.2	90.70	1.1	90.70	90.70	-0.9	1,116	-0.08%
2023/05/31	1	90.30	2	89.90	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	2	89.50	89.40	-2	1,108	-0.18%
2023/05/15	0	0.00	0.1	85.50	85.20	-0.1	1,128	-0.01%
2023/05/12	0	0.00	0.1	84.90	85.40	-0.1	1,144	0.00%
2023/05/10	4	84.90	0	0.00	85.10	4	1,165	0.34%
2023/04/21	0	85.40	0	0.00	85.00	0	1,321	0.00%
2023/04/20	0	0.00	0.1	86.50	86.00	-0.1	1,342	-0.01%
2023/04/19	0	0.00	1	87.40	87.20	-1	1,339	-0.07%
2023/04/18	1	88.30	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0.2	88.20	0	0.00	87.70	0.2	1,323	0.02%
2023/04/13	1	87.80	0.3	88.00	87.80	0.7	1,322	0.05%
2023/04/12	2	88.60	0	0.00	88.60	2	1,323	0.15%
2023/04/11	2	88.80	1	88.80	89.00	1	1,317	0.08%
2023/04/10	2	88.90	0	0.00	88.60	2	1,316	0.15%
2023/03/31	0	0.00	1	89.40	89.00	-1	1,310	-0.08%
2023/03/30	0.2	89.00	0	0.00	88.90	0.2	1,299	0.02%
2023/03/24	1	88.40	1	88.50	88.20	0	1,314	0.00%
2023/03/15	0	0.00	0.1	86.70	86.10	-0.1	1,239	0.00%
2023/03/09	0	88.00	0	0.00	87.90	0	1,247	0.00%
2023/03/07	2	89.50	1	89.50	88.70	1	1,203	0.08%
2023/03/03	0	88.60	0.1	88.60	88.30	0	1,132	0.00%
2023/02/23	0	86.90	0	0.00	86.50	0	1,099	0.00%
2023/02/22	0	0.00	0.3	86.60	86.80	-0.3	1,104	-0.03%
2023/02/16	1	86.50	0	0.00	86.60	1	1,128	0.09%
2023/02/09	0	0.00	0.1	88.60	88.00	-0.1	1,125	-0.01%
2023/02/08	0	0.00	1	88.60	89.10	-1	1,125	-0.09%
2023/02/06	0	0.00	1	88.20	89.20	-1	1,125	-0.09%
2023/01/31	1	87.10	0	0.00	87.10	1	1,011	0.10%
2023/01/17	0	0.00	1	82.80	82.50	-1	979	-0.10%
2023/01/09	0	0.00	1	83.50	83.30	-1	1,084	-0.09%
2023/01/04	0	82.30	0	0.00	81.50	0	1,260	0.00%
2022/12/29	1	81.80	0	0.00	81.40	1	1,298	0.08%
2022/12/26	1	81.80	1	81.80	81.50	0	1,327	0.00%
2022/12/23	0.1	82.10	0	0.00	83.00	0.1	1,353	0.00%
2022/12/20	0	0.00	1	83.10	83.00	-1	1,406	-0.07%
2022/12/16	1	85.40	0	0.00	86.20	1	1,418	0.07%
2022/12/08	1	84.00	0	0.00	84.40	1	1,401	0.07%
2022/12/06	0	0.00	1	84.40	83.00	-1	1,401	-0.07%
2022/12/02	0	0.00	1	86.10	86.00	-1	1,384	-0.07%
2022/11/30	0.1	83.50	1.1	83.16	83.50	-1.1	1,371	-0.08%
2022/11/25	0	0.00	0.1	82.30	81.60	-0.1	1,375	0.00%
2022/11/23	0.2	82.00	0	0.00	81.20	0.2	1,372	0.01%
2022/11/22	0	0.00	1	81.20	81.20	-1	1,388	-0.07%
2022/11/17	0.1	83.30	0	0.00	83.10	0.1	1,399	0.01%
2022/11/16	0	0.00	1.1	82.67	82.90	-1.1	1,406	-0.08%
2022/11/15	1	82.10	1	81.70	82.10	0	1,400	0.00%
2022/11/14	1	81.50	0	0.00	81.60	1	1,413	0.07%
2022/11/03	0	77.90	0	0.00	78.40	0	1,521	0.00%
2022/11/02	0.1	78.00	0	0.00	77.50	0.1	1,526	0.00%
2022/11/01	0.1	76.87	0	0.00	76.90	0.1	1,517	0.01%
2022/10/31	0	0.00	2	76.20	76.30	-2	1,519	-0.13%
2022/10/28	1	74.40	0	0.00	75.50	1	1,524	0.07%
2022/10/26	0	74.60	0	0.00	74.20	0	1,532	0.00%
2022/10/24	0	0.00	2	75.30	75.60	-2	1,567	-0.13%
2022/10/20	1.4	75.36	1	75.20	76.20	0.4	1,608	0.02%
2022/10/19	1	75.50	0	0.00	75.70	1	1,580	0.06%
2022/10/14	2	73.70	0	0.00	73.50	2	1,571	0.13%
2022/10/13	26	75.07	24	76.27	71.70	2	1,546	0.13%
2022/10/05	1	75.20	0.1	75.60	75.00	1	1,612	0.06%
2022/10/03	0.1	71.00	0	0.00	71.50	0.1	1,630	0.00%
2022/09/29	1	72.00	0	0.00	72.30	1	1,693	0.06%
2022/09/28	0.1	76.00	0.1	73.50	73.00	-0.1	1,689	0.00%
2022/09/26	0	0.00	1	76.30	76.40	-1	1,731	-0.06%
2022/09/07	0	0.00	1	82.30	82.00	-1	1,990	-0.05%
2022/09/01	1.1	85.92	0	0.00	85.70	1.1	2,138	0.05%
2022/08/29	1	85.80	2	86.05	85.80	-1	2,307	-0.04%
2022/08/24	1	86.70	0	0.00	86.10	1	2,332	0.04%
2022/08/19	0	0.00	2	89.60	89.40	-2	2,361	-0.08%
2022/08/12	2	90.10	3	89.90	90.00	-1	2,281	-0.04%
2022/08/09	2	87.20	0	0.00	88.00	2	2,261	0.09%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/28	1	84.50	0	0.00	85.00	1	2,266	0.04%
2022/07/26	0	0.00	1	84.00	83.70	-1	2,201	-0.05%
2022/07/22	0	0.00	1	87.40	86.10	-1	2,188	-0.05%
2022/07/15	3	86.30	1	85.90	86.00	2	2,269	0.09%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/13	1	90.80	0	0.00	90.80	1	2,190	0.05%
2022/07/06	1	84.50	0	0.00	83.70	1	2,083	0.05%
2022/07/01	0	0.00	1	88.50	87.60	-1	2,089	-0.05%
2022/06/29	0	0.00	4	93.00	93.20	-4	2,033	-0.20%
2022/06/28	1	96.20	1	94.20	95.20	0	2,026	0.00%
2022/06/27	1	98.50	0	0.00	98.30	1	2,017	0.05%
2022/06/23	0	0.00	1	98.30	96.80	-1	2,061	-0.05%
2022/06/20	0	98.30	0	0.00	97.00	0	2,135	0.00%
2022/06/17	0	0.00	1	98.70	99.00	-1	2,138	-0.05%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	4	100.25	3	100.10	100.50	1	2,279	0.04%
2022/06/13	4	101.63	2	101.00	101.00	2	2,296	0.09%
2022/06/09	0	0.00	3	101.83	102.50	-3	2,215	-0.14%
2022/06/06	0	0.00	3	98.80	98.70	-3	2,116	-0.14%
2022/06/01	1	97.60	1	98.10	98.10	0	2,209	0.00%
2022/05/30	1	95.80	0	0.00	96.80	1	2,220	0.05%
2022/05/24	13	94.86	13	92.69	92.10	0	2,373	0.00%
2022/05/19	1	92.40	0	0.00	92.70	1	2,376	0.04%
2022/05/12	1	88.70	1	87.80	86.00	0	2,403	0.00%
2022/04/14	1	97.60	0	0.00	97.20	1	3,185	0.03%
2022/04/08	0	0.00	0.1	98.90	99.40	-0.1	3,430	0.00%
2022/04/07	1	99.00	7.5	99.23	97.90	-6.5	3,493	-0.19%
2022/04/01	0	0.00	2	101.75	102.00	-2	3,750	-0.05%
2022/03/31	4	102.50	2	102.25	102.50	2	3,780	0.05%
2022/03/30	2	102.50	0	0.00	103.00	2	3,848	0.05%
2022/03/29	2	103.25	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	1	101.50	102.50	-1	4,443	-0.02%
2022/03/25	2	103.00	1	101.50	102.00	1	4,745	0.02%
2022/03/24	2	103.00	2	104.00	103.00	0	4,738	0.00%
2022/03/23	2.1	102.02	0	102.00	103.00	2.1	4,709	0.04%
2022/03/22	2	102.00	0	0.00	102.50	2	4,763	0.04%
2022/03/21	1.2	103.08	1	103.00	103.00	0.2	4,773	0.00%
2022/03/18	0.3	100.50	0	0.00	100.50	0.3	4,753	0.01%
2022/03/15	2	95.70	0	0.00	96.50	2	4,742	0.04%
2022/03/08	2	96.35	4	97.40	96.70	-2	5,101	-0.04%
2022/03/04	0	0.00	1	97.30	97.30	-1	5,116	-0.02%
2022/03/03	0	0.00	2	98.30	98.80	-2	5,192	-0.04%
2022/03/01	0	0.00	1	99.20	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	6	94.67	96.40	-6	5,263	-0.11%
2022/02/24	5	94.60	3.2	94.36	93.10	1.8	5,334	0.03%
2022/02/17	1	96.80	6	96.30	95.70	-5	6,342	-0.08%
2022/02/15	5	94.50	1	94.40	94.60	4	6,651	0.06%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/10	1	96.50	1	96.50	96.20	0	6,811	0.00%
2022/02/09	2	96.60	2	97.00	97.20	0	6,830	0.00%
2022/02/08	2	95.20	0	0.00	95.20	2	6,935	0.03%
2022/02/07	1.1	93.36	0	0.00	94.70	1.1	6,957	0.02%
2022/01/26	3	92.60	3.1	92.86	92.60	-0.1	6,985	0.00%
2022/01/25	3.2	95.83	2.1	95.41	95.40	1.1	7,096	0.02%
2022/01/24	1.1	96.04	3.8	96.31	96.10	-2.8	7,156	-0.04%
2022/01/21	1	99.80	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0.1	100.00	0	0.00	100.50	0.1	7,024	0.00%
2022/01/19	2.2	100.80	0	0.00	100.50	2.2	6,974	0.03%
2022/01/18	2.5	103.52	0	0.00	102.50	2.5	6,945	0.04%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	101.00	0	0.00	102.00	1	6,915	0.01%
2022/01/12	2	101.50	0	0.00	101.50	2	6,922	0.03%
2022/01/11	2.1	102.00	1	102.50	101.50	1.1	6,967	0.02%
2022/01/07	9	103.00	8	105.63	102.50	1	6,945	0.01%
2022/01/06	1	105.00	70	105.01	105.50	-69	6,861	-1.01%
2022/01/04	3	107.67	0	0.00	107.50	3	6,801	0.04%
2021/12/30	10	105.80	0	0.00	105.50	10	6,756	0.15%
2021/12/29	7	109.21	7	108.71	107.00	0	6,754	0.00%
2021/12/28	18.1	106.00	0	0.00	105.50	18.1	6,643	0.27%
2021/12/24	18.1	107.67	0	0.00	106.50	18.1	6,807	0.27%
2021/12/23	26.1	109.36	9	111.06	108.50	17.1	6,800	0.25%
2021/12/22	18	110.92	17	110.56	111.00	1	6,660	0.02%
2021/12/21	36	106.83	23	107.67	107.50	13	6,439	0.20%
2021/12/20	0	0.00	1	102.00	102.50	-1	6,139	-0.02%
2021/12/16	1.3	103.50	6	103.33	103.50	-4.7	6,190	-0.08%
2021/12/15	1	101.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1.1	100.91	1	99.00	99.20	0.1	6,174	0.00%
2021/12/10	0	0.00	9	101.00	101.00	-9	6,263	-0.14%
2021/12/09	3	100.50	0	0.00	100.50	3	6,366	0.05%
2021/12/08	0	0.00	0.1	102.50	102.00	-0.1	6,336	0.00%
2021/12/07	6.1	101.74	0	0.00	101.00	6.1	6,287	0.10%
2021/12/06	7	103.00	3.1	102.02	102.00	3.9	6,209	0.06%
2021/12/03	3	104.33	0	0.00	105.50	3	6,141	0.05%
2021/12/02	0	0.00	1	104.50	103.50	-1	6,153	-0.02%
2021/12/01	1.1	104.05	0	0.00	105.50	1.1	6,141	0.02%
2021/11/29	0	0.00	0.2	105.50	104.00	-0.2	6,109	0.00%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	1	108.50	1	108.00	107.00	0	6,025	0.00%
2021/11/24	0.1	106.50	1	108.50	108.50	-0.9	5,942	-0.02%
2021/11/23	3.1	108.69	0	0.00	107.50	3.1	5,932	0.05%
2021/11/22	1	112.50	1	113.00	112.50	0	5,856	0.00%
2021/11/19	1	113.00	0	0.00	111.50	1	5,834	0.02%
2021/11/18	2	113.00	3	113.00	113.00	-1	5,740	-0.02%
2021/11/17	3	112.50	6	113.50	115.00	-3	5,633	-0.05%
2021/11/16	2	109.00	0	0.00	110.00	2	5,309	0.04%
2021/11/15	5	110.70	7.3	107.45	110.50	-2.3	5,192	-0.04%
2021/11/11	7	103.00	9	103.00	101.50	-2	5,016	-0.04%
2021/11/10	2	101.00	2	100.50	100.50	0	4,994	0.00%
2021/11/09	3	99.20	1	100.00	100.50	2	5,037	0.04%
2021/11/08	0.2	98.50	0	0.00	97.90	0.2	5,061	0.00%
2021/11/05	8	99.74	5	98.50	98.20	3	5,092	0.06%
2021/11/04	1	102.00	0	0.00	100.00	1	5,018	0.02%
2021/11/02	3.3	104.17	0	0.00	101.50	3.3	5,022	0.07%
2021/11/01	2	106.50	2	106.50	107.00	0	4,814	0.00%
2021/10/29	0.1	103.00	1	103.00	102.50	-0.9	4,762	-0.02%
2021/10/27	0.1	104.00	1	104.00	104.00	-0.9	4,928	-0.02%
2021/10/26	1	103.00	1	103.50	101.50	0	5,000	0.00%
2021/10/25	0	0.00	6	103.17	103.50	-6	5,079	-0.12%
2021/10/22	2	102.00	1	101.50	102.00	1	5,257	0.02%
2021/10/19	1	101.50	1	101.00	101.00	0	5,548	0.00%
2021/10/18	3	98.23	1	97.00	98.00	2	5,636	0.04%
2021/10/15	6	98.52	1	98.10	97.70	5	5,820	0.09%
2021/10/14	1	98.00	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1	97.40	0	0.00	96.40	1	6,354	0.02%
2021/10/12	1	99.00	1	99.50	98.00	0	6,983	0.00%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	2	99.30	2	99.20	97.60	0	7,620	0.00%
2021/10/05	4	98.45	2	99.20	99.70	2	7,824	0.03%
2021/10/04	2	97.75	8	96.74	95.70	-6	7,768	-0.08%
2021/10/01	1	98.50	0	0.00	99.30	1	7,774	0.01%
2021/09/30	3	105.17	0	0.00	105.00	3	7,783	0.04%
2021/09/28	2	111.50	4	109.63	108.50	-2	8,106	-0.02%
2021/09/24	0	0.00	3	106.67	106.50	-3	8,199	-0.04%
2021/09/23	0	0.00	13	104.92	105.50	-13	8,290	-0.16%
2021/09/22	0	0.00	5	100.70	100.50	-5	8,497	-0.06%
2021/09/17	0	0.00	3	104.50	104.50	-3	8,609	-0.03%
2021/09/15	17	106.00	1	102.50	102.50	16	9,565	0.17%
2021/09/14	1	108.50	1	109.50	110.00	0	9,945	0.00%
2021/09/13	1	105.50	0	0.00	105.00	1	10,025	0.01%
2021/09/09	1	108.50	0	0.00	108.00	1	10,560	0.01%
2021/09/08	0	0.00	0	106.00	106.00	0	11,178	0.00%
2021/09/02	4	117.00	1	118.50	115.50	3	12,322	0.02%
2021/08/31	0	0.00	1	114.00	114.00	-1	12,393	-0.01%
2021/08/26	2	116.00	1	115.50	116.00	1	12,646	0.01%
2021/08/24	1	111.00	1	111.50	112.00	0	12,993	0.00%
2021/08/19	10	111.50	0	0.00	111.50	10	13,562	0.07%
2021/08/18	1	111.50	1	113.00	116.00	0	13,751	0.00%
2021/08/16	1.1	112.82	0	0.00	114.50	1.1	13,873	0.01%
2021/08/11	1	119.00	0	0.00	119.00	1	13,958	0.01%
2021/08/09	0	0.00	2	121.50	122.00	-2	14,081	-0.01%
2021/08/06	0	0.00	1	123.50	121.50	-1	14,159	-0.01%
2021/08/05	1	125.50	1	124.00	124.00	0	14,264	0.00%
2021/08/04	0.1	125.50	1	126.50	125.50	-1	14,533	-0.01%
2021/08/03	7	126.71	10	126.10	126.50	-3	14,698	-0.02%
2021/07/30	0	0.00	5.1	122.68	120.00	-5.1	14,875	-0.03%
2021/07/28	1.1	116.07	2	119.50	118.00	-1	15,080	-0.01%
2021/07/27	5	121.30	2	123.00	122.00	3	15,144	0.02%
2021/07/26	1	130.50	1	129.00	128.00	0	15,160	0.00%
2021/07/23	1	128.00	0	0.00	128.00	1	15,236	0.01%
2021/07/22	5	130.00	0	0.00	129.00	5	15,528	0.03%
2021/07/21	2	130.00	3	131.17	126.50	-1	15,502	-0.01%
2021/07/20	6	130.33	2	129.50	129.00	4	15,427	0.03%
2021/07/19	19	141.29	20	137.45	137.00	-1	15,285	-0.01%
2021/07/16	19.1	138.32	18	139.56	138.50	1.1	15,115	0.01%
2021/07/15	1	129.50	1	128.00	134.00	0	14,640	0.00%
2021/07/14	5	129.60	3	129.67	131.00	2	14,768	0.01%
2021/07/13	6	131.75	2	131.25	128.00	4	14,836	0.03%
2021/07/12	6	125.75	9	129.17	129.50	-3	14,661	-0.02%
2021/07/09	0	124.00	0	0.00	124.00	0	14,678	0.00%
2021/07/08	1	127.00	0	0.00	125.50	1	15,415	0.01%
2021/07/07	1	127.50	5	126.10	125.50	-4	16,004	-0.02%
2021/07/06	5	125.50	0	0.00	126.00	5	15,989	0.03%
2021/07/05	3.2	129.13	2	130.00	131.00	1.2	15,922	0.01%
2021/07/02	12	124.17	13	125.19	129.00	-1	15,715	-0.01%
2021/07/01	1	122.00	1	126.50	122.00	0	15,683	0.00%
2021/06/30	1.8	126.28	0	0.00	126.00	1.8	15,637	0.01%
2021/06/29	4	127.75	3	127.83	125.00	1	15,576	0.01%
2021/06/28	1	130.00	1	134.00	131.50	0	15,423	0.00%
2021/06/25	12	135.29	15.1	133.86	132.00	-3.1	15,338	-0.02%
2021/06/24	26	131.17	32	128.52	132.00	-6	15,053	-0.04%
2021/06/23	14	125.43	18	126.06	126.50	-4	14,737	-0.03%
2021/06/22	16.2	119.49	12	122.13	119.00	4.2	14,266	0.03%
2021/06/21	7	121.79	5	119.80	119.00	2	14,163	0.01%
2021/06/18	2.1	121.28	14	122.64	121.00	-12	13,911	-0.09%
2021/06/17	21	119.40	30.1	120.96	119.00	-9.1	13,634	-0.07%
2021/06/16	10	114.60	8	114.63	114.00	2	13,051	0.02%
2021/06/15	3	114.67	23	112.30	116.00	-20	12,759	-0.16%
2021/06/11	0.1	107.00	3	107.50	107.00	-2.9	12,191	-0.02%
2021/06/10	7.1	108.63	6	108.58	109.00	1.1	12,177	0.01%
2021/06/09	2	105.00	2	105.50	104.50	0	12,088	0.00%
2021/06/08	2	107.75	1	107.00	106.00	1	12,152	0.01%
2021/06/07	9	105.61	4	105.13	107.50	5	12,238	0.04%
2021/06/04	1	106.00	3	106.00	105.50	-2	12,201	-0.02%
2021/06/03	11	107.45	0	0.00	107.50	11	12,258	0.09%
2021/06/02	15	107.20	2	108.25	105.50	13	12,254	0.11%
2021/06/01	8	110.63	2	113.00	111.00	6	12,196	0.05%
2021/05/31	2	109.50	1	110.50	110.50	1	12,099	0.01%
2021/05/28	2	102.50	0	0.00	103.00	2	11,802	0.02%
2021/05/27	1	101.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	1.2	101.58	3	105.17	105.00	-1.8	11,683	-0.02%
2021/05/25	5	99.16	2	99.30	99.30	3	11,596	0.03%
2021/05/19	4.4	92.81	3	93.30	92.20	1.4	12,207	0.01%
2021/05/18	5	93.12	2	93.45	94.90	3	12,418	0.02%
2021/05/17	0	0.00	2	89.40	88.30	-2	12,800	-0.02%
2021/05/14	1	93.40	6	92.48	93.30	-5	13,072	-0.04%
2021/05/13	8	92.64	2	91.00	92.40	6	13,025	0.05%
2021/05/12	0	0.00	2	94.30	91.40	-2	12,988	-0.02%
2021/05/11	2	99.60	14	101.53	99.20	-12	12,839	-0.09%
2021/05/10	4	103.75	3	104.83	103.00	1	12,721	0.01%
2021/05/07	4	109.38	1	109.50	110.00	3	12,624	0.02%
2021/05/06	0	0.00	11	107.00	108.00	-11	12,630	-0.09%
2021/05/05	27	115.07	1	108.00	108.00	26	13,355	0.19%
2021/05/04	0	0.00	1	110.50	111.00	-1	13,658	-0.01%
2021/05/03	6	122.33	0	0.00	116.00	6	13,475	0.04%
2021/04/29	8	126.00	10	125.70	127.50	-2	13,328	-0.02%
2021/04/28	4	124.50	2	122.50	127.50	2	13,283	0.02%
2021/04/27	4	118.25	5	117.00	117.50	-1	13,151	-0.01%
2021/04/26	0	0.00	1	114.50	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	1	112.50	114.00	-1	13,240	-0.01%
2021/04/22	1	112.00	4	111.13	108.50	-3	13,317	-0.02%
2021/04/21	3	116.00	1	114.50	113.00	2	13,471	0.01%
2021/04/20	5	107.50	12	111.33	113.50	-7	14,059	-0.05%
2021/04/19	11	110.18	6.1	109.51	109.00	4.9	13,917	0.04%
2021/04/16	7.1	108.71	4.1	109.84	109.00	3	13,986	0.02%
2021/04/15	8	108.44	11	107.14	108.00	-3	13,968	-0.02%
2021/04/14	15.1	106.51	12	108.17	103.50	3.1	13,741	0.02%
2021/04/13	3	107.17	10	109.30	110.50	-7	13,046	-0.05%
2021/04/12	4	100.38	0	0.00	100.50	4	12,409	0.03%
2021/04/09	2	102.50	4	104.38	102.00	-2	12,361	-0.02%
2021/04/08	0.3	103.00	2	103.50	103.50	-1.7	12,299	-0.01%
2021/04/07	1	102.50	5	105.00	103.50	-4	12,286	-0.03%
2021/04/06	1	102.50	1	104.00	104.00	0	12,160	0.00%
2021/04/01	0	0.00	2	102.00	102.00	-2	12,121	-0.02%
2021/03/31	4	102.88	6	106.08	102.50	-2	12,079	-0.02%
2021/03/29	8	101.63	4	102.25	101.00	4	11,903	0.03%
2021/03/26	4	100.13	1.1	99.53	100.00	2.9	11,787	0.02%
2021/03/25	0	0.00	1	95.40	95.30	-1	11,555	-0.01%
2021/03/24	2	96.20	1	97.70	95.00	1	11,552	0.01%
2021/03/19	5	99.00	0	0.00	99.00	5	11,695	0.04%
2021/03/18	0	0.00	2	97.95	98.80	-2	11,733	-0.02%
2021/03/17	2	99.70	0	0.00	97.50	2	11,791	0.02%
2021/03/16	1	98.50	0	0.00	98.30	1	11,767	0.01%
2021/03/15	0	0.00	2	97.15	96.90	-2	11,766	-0.02%
2021/03/12	3	99.93	4	100.23	99.00	-1	11,760	-0.01%
2021/03/11	5	98.20	4	98.95	99.80	1	11,676	0.01%
2021/03/08	4	96.30	3	96.80	94.80	1	11,729	0.01%
2021/03/05	0	0.00	1	97.20	96.00	-1	11,706	-0.01%
2021/03/04	5.3	95.64	0	0.00	94.80	5.3	11,645	0.05%
2021/03/03	0	0.00	4	96.98	98.40	-4	11,588	-0.03%
2021/03/02	1	96.90	0	0.00	96.00	1	11,550	0.01%
2021/02/26	2	97.50	0	0.00	98.50	2	11,613	0.02%
2021/02/25	1	99.20	1	99.90	99.40	0	11,529	0.00%
2021/02/24	1.1	100.14	1	100.00	99.90	0.1	11,423	0.00%
2021/02/23	7	103.43	3	104.00	104.00	4	11,214	0.04%
2021/02/22	4	109.75	10	105.75	105.00	-6	11,064	-0.05%
2021/02/19	10	106.35	7	107.29	109.00	3	10,826	0.03%
2021/02/18	2	99.70	1	99.30	99.90	1	10,482	0.01%
2021/02/17	27	95.52	37	97.29	99.00	-10	10,223	-0.10%
2021/02/05	10	90.23	12	90.34	92.50	-2	9,910	-0.02%
2021/02/04	4	88.10	4	87.35	87.20	0	9,619	0.00%
2021/02/03	2	87.35	3	87.10	87.80	-1	9,657	-0.01%
2021/02/02	2	84.75	18	85.22	86.90	-16	9,768	-0.16%
2021/02/01	8	80.55	8	81.65	83.70	0	9,827	0.00%
2021/01/29	7	83.26	0	0.00	83.50	7	9,762	0.07%
2021/01/28	9	83.88	1	83.90	85.00	8	9,704	0.08%
2021/01/27	9	89.71	7	89.34	86.60	2	9,607	0.02%
2021/01/26	7	89.37	10	88.16	88.90	-3	8,815	-0.03%
2021/01/25	0	0.00	2	82.70	83.00	-2	8,410	-0.02%
2021/01/22	1	84.10	0	0.00	85.40	1	8,974	0.01%
2021/01/21	0	0.00	2	84.40	84.70	-2	9,076	-0.02%
2021/01/20	3	85.77	0	0.00	83.50	3	8,986	0.03%
2021/01/19	1	85.50	8	86.04	86.10	-7	8,808	-0.08%
2021/01/18	20	86.16	0	0.00	85.00	20	8,757	0.23%
2021/01/15	1	85.00	2	85.20	85.60	-1	8,604	-0.01%
2021/01/14	42	84.97	41	85.30	84.50	1	8,485	0.01%
2021/01/13	9	86.33	11	86.35	85.00	-2	8,287	-0.02%
2021/01/12	5	81.72	2	80.45	80.40	3	7,614	0.04%
2021/01/11	10	80.68	17.2	81.05	81.20	-7.2	7,571	-0.10%
2021/01/08	4	79.03	2	79.10	79.30	2	7,442	0.03%
2021/01/07	0	0.00	6	76.40	76.60	-6	7,268	-0.08%
2021/01/05	1	76.50	1	77.00	77.00	0	7,245	0.00%
2021/01/04	0	0.00	1	75.60	75.90	-1	7,224	-0.01%
2020/12/25	1	73.70	0	0.00	73.80	1	7,473	0.01%
2020/12/22	0	0.00	4	74.13	72.90	-4	7,618	-0.05%
2020/12/21	2	72.45	2	72.70	73.20	0	7,670	0.00%
2020/12/18	16	73.74	16	73.66	73.90	0	7,722	0.00%
2020/12/17	2	74.40	1	74.00	74.80	1	7,753	0.01%
2020/12/16	3	74.70	1	74.90	75.50	2	7,721	0.03%
2020/12/15	1.2	72.27	0	0.00	72.20	1.2	7,670	0.02%
2020/12/14	3	74.57	1	74.00	74.00	2	7,662	0.03%
2020/12/11	2	75.80	1	75.70	75.90	1	7,701	0.01%
2020/12/10	5	76.30	2	76.45	76.90	3	7,848	0.04%
2020/12/07	1	79.60	0	0.00	78.70	1	8,501	0.01%
2020/12/03	4	80.60	1	79.70	79.40	3	8,852	0.03%
2020/12/02	4	81.55	3	81.73	81.40	1	8,743	0.01%
2020/12/01	1	81.50	2	80.00	81.20	-1	8,685	-0.01%
2020/11/30	0	0.00	2	80.00	80.00	-2	8,704	-0.02%
2020/11/27	3	81.13	1	81.20	80.50	2	8,900	0.02%
2020/11/26	2	80.20	1	79.70	79.70	1	8,874	0.01%
2020/11/25	2	78.60	1	78.90	78.80	1	8,844	0.01%
2020/11/24	1	79.00	0	0.00	78.20	1	8,696	0.01%
2020/11/13	14	78.54	12	79.99	80.00	2	8,977	0.02%
2020/11/12	0	0.00	11	78.28	77.90	-11	8,812	-0.12%
2020/11/11	1	81.50	0	0.00	79.30	1	8,769	0.01%
2020/11/10	15	82.39	5	82.36	81.50	10	8,721	0.11%
2020/11/09	7	80.44	5	80.02	81.20	2	8,581	0.02%
2020/11/06	3	76.87	5	76.90	76.40	-2	8,480	-0.02%
2020/11/04	0	0.00	2	74.90	74.50	-2	8,669	-0.02%
2020/11/03	1	74.40	2.8	75.00	74.40	-1.8	8,715	-0.02%
2020/11/02	7	75.93	7	76.89	74.40	0	8,952	0.00%
2020/10/30	8	83.74	6	82.20	77.00	2	9,210	0.02%
2020/10/29	2	79.90	4	80.25	82.20	-2	8,724	-0.02%
2020/10/28	0	0.00	1	80.10	79.70	-1	8,906	-0.01%
2020/10/27	1	80.10	1	80.50	79.20	0	9,084	0.00%
2020/10/23	2	78.85	2	79.65	78.50	0	9,187	0.00%
2020/10/22	1	78.20	1	78.90	78.20	0	9,255	0.00%
2020/10/21	0	0.00	1	79.40	79.30	-1	9,303	-0.01%
2020/10/19	2	76.10	1	75.70	77.40	1	9,395	0.01%
2020/10/16	1	76.30	2	76.40	74.60	-1	9,616	-0.01%
2020/10/15	0	0.00	1	74.20	74.00	-1	9,602	-0.01%
2020/10/13	1	74.40	0	0.00	74.60	1	9,771	0.01%
2020/10/08	0	0.00	2	73.00	73.30	-2	10,358	-0.02%
2020/10/07	1	71.40	0	0.00	72.50	1	10,564	0.01%
2020/10/06	3	71.90	2	72.45	71.60	1	10,551	0.01%
2020/10/05	1	70.40	0	0.00	70.30	1	10,596	0.01%
2020/09/30	2	71.55	0	0.00	72.20	2	10,813	0.02%
2020/09/28	2	73.60	0	0.00	73.60	2	11,013	0.02%
2020/09/25	1	73.50	0	0.00	73.50	1	11,383	0.01%
2020/09/23	1	78.00	1	77.20	77.10	0	11,523	0.00%
2020/09/21	1	81.10	0	0.00	80.20	1	12,041	0.01%
2020/09/18	1	80.60	2	80.90	81.00	-1	12,102	-0.01%
2020/09/17	2	82.05	0	0.00	81.20	2	12,176	0.02%
2020/09/16	0	0.00	1	83.00	82.50	-1	12,142	-0.01%
2020/09/15	18	83.32	18	82.52	81.80	0	12,032	0.00%
2020/09/14	30	84.45	31	83.45	82.30	-1	11,863	-0.01%
2020/09/10	4	82.23	4	81.70	80.60	0	11,447	0.00%
2020/09/09	1	78.60	0	0.00	80.00	1	11,298	0.01%
2020/09/08	14	81.61	15	81.95	80.40	-1	11,185	-0.01%
2020/09/07	2	78.80	1	78.40	76.50	1	10,925	0.01%
2020/09/04	3.1	77.95	2	77.80	80.00	1.1	10,888	0.01%
2020/09/02	1	82.50	0	0.00	81.00	1	10,827	0.01%
2020/08/31	1	77.20	1	78.00	77.30	0	10,699	0.00%
2020/08/28	1	76.80	1	75.90	75.70	0	10,724	0.00%
2020/08/27	2	77.40	1	77.60	77.50	1	10,847	0.01%
2020/08/26	3	79.53	4	78.25	77.80	-1	11,057	-0.01%
2020/08/24	2	76.85	3	75.50	77.40	-1	11,216	-0.01%
2020/08/21	3	76.40	1	76.50	76.30	2	11,306	0.02%
2020/08/20	0	0.00	5	76.84	76.10	-5	11,481	-0.04%
2020/08/19	2	81.25	0	0.00	80.10	2	11,606	0.02%
2020/08/17	7	82.77	7	82.21	81.30	0	11,855	0.00%
2020/08/14	1	81.40	0	0.00	82.50	1	11,961	0.01%
2020/08/12	8	82.81	7	83.24	82.40	1	11,965	0.01%
2020/08/11	4	84.23	3	84.67	83.70	1	11,990	0.01%
2020/08/10	0	0.00	1	81.10	81.70	-1	11,937	-0.01%
2020/08/07	1	83.30	1	83.30	83.30	0	12,036	0.00%
2020/08/06	1	86.60	2	85.50	84.80	-1	12,091	-0.01%
2020/08/05	11	84.18	19	84.75	84.60	-8	11,944	-0.07%
2020/08/04	2.2	78.86	2	78.80	78.30	0.2	11,782	0.00%
2020/08/03	7	78.99	7	78.36	79.10	0	11,873	0.00%
2020/07/31	3	73.77	15	75.38	75.00	-12	11,984	-0.10%
2020/07/30	3	71.33	3	71.63	71.60	0	12,137	0.00%
2020/07/29	0	0.00	2	74.20	74.50	-2	12,215	-0.02%
2020/07/28	0	0.00	3	74.03	73.50	-3	12,280	-0.02%
2020/07/27	2	75.60	2	75.25	75.00	0	12,325	0.00%
2020/07/24	31	75.95	31	74.71	75.10	0	12,340	0.00%
2020/07/23	0	0.00	10	76.00	76.20	-10	12,447	-0.08%
2020/07/22	5	75.78	8	74.63	75.20	-3	12,515	-0.02%
2020/07/21	0	0.00	5	72.48	72.60	-5	12,633	-0.04%
2020/07/20	15	70.20	0	0.00	70.80	15	12,703	0.12%
2020/07/17	7	67.77	3	68.83	68.00	4	12,915	0.03%
2020/07/16	20	70.63	5	70.12	69.50	15	13,172	0.11%
2020/07/15	18	73.54	57	72.26	71.00	-39	13,437	-0.29%
2020/07/14	1	70.40	1	71.00	69.20	0	13,526	0.00%
2020/07/10	0	0.00	5	66.84	67.60	-5	13,861	-0.04%
2020/07/09	11	70.25	2	70.75	70.30	9	14,017	0.06%
2020/07/07	0	0.00	3	66.30	65.20	-3	13,792	-0.02%
2020/07/06	14	69.14	29	68.19	67.10	-15	13,694	-0.11%
2020/07/03	13	65.40	11	66.94	65.00	2	13,380	0.01%
2020/07/02	5	65.64	14	65.78	66.10	-9	13,427	-0.07%
2020/07/01	21	65.36	15	64.62	64.40	6	13,283	0.05%
2020/06/30	8.5	62.92	30	62.76	63.60	-21.5	12,952	-0.17%
2020/06/29	0	0.00	2	60.40	60.50	-2	12,820	-0.02%
2020/06/24	12	60.30	1	59.10	60.30	11	12,768	0.09%
2020/06/23	1	59.30	0	0.00	60.30	1	12,731	0.01%
2020/06/22	0	0.00	1	59.30	59.40	-1	12,684	-0.01%
2020/06/18	4	60.85	4	60.28	60.30	0	12,779	0.00%
2020/06/16	3	59.80	3	60.03	59.60	0	12,743	0.00%
2020/06/15	1	57.40	3	57.70	57.00	-2	12,766	-0.02%
2020/06/12	2	57.60	2	56.40	57.80	0	12,908	0.00%
2020/06/11	1	57.90	0	0.00	57.80	1	13,006	0.01%
2020/06/10	1	59.60	0	0.00	59.90	1	13,216	0.01%
2020/06/09	0	0.00	12	60.58	59.70	-12	13,447	-0.09%
2020/06/08	4	61.00	4	59.70	59.60	0	13,808	0.00%
2020/06/05	3	60.87	0	0.00	60.90	3	14,205	0.02%
2020/06/04	6	60.90	0	0.00	60.70	6	14,240	0.04%
2020/06/03	0	0.00	3.1	61.67	60.60	-3.1	14,281	-0.02%
2020/06/02	27	60.53	4	60.25	60.20	23	14,234	0.16%
2020/06/01	3	61.50	4	61.30	61.50	-1	14,121	-0.01%
2020/05/29	4	57.83	0	0.00	58.70	4	14,067	0.03%
2020/05/28	16	59.19	21	59.16	58.50	-5	14,288	-0.03%
2020/05/27	7	59.20	12	59.85	59.80	-5	14,419	-0.03%
2020/05/26	22	59.10	2	59.25	58.50	20	14,268	0.14%
2020/05/25	2	57.15	2	56.50	58.80	0	14,013	0.00%
2020/05/22	1	55.20	0	0.00	55.00	1	13,773	0.01%
2020/05/21	30	56.24	31	55.36	56.00	-1	13,804	-0.01%
2020/05/20	1	54.80	1	56.20	54.50	0	13,746	0.00%
2020/05/19	2	55.65	1	55.10	55.30	1	13,766	0.01%
2020/05/18	1	55.60	2	55.55	55.60	-1	13,818	-0.01%
2020/05/15	1	57.00	0	0.00	57.00	1	13,803	0.01%
2020/05/14	2	57.60	2	56.80	55.90	0	13,718	0.00%
2020/05/13	3	58.30	1	58.60	58.00	2	13,535	0.01%
2020/05/12	0.1	59.80	0	0.00	59.70	0.1	13,396	0.00%
2020/05/11	1	58.90	20	58.20	58.70	-19	13,232	-0.14%
2020/05/08	2	57.50	1	56.90	56.80	1	12,971	0.01%
2020/05/07	36	56.74	12	56.79	58.30	24	12,729	0.19%
2020/05/06	9	59.48	4	58.58	58.20	5	12,280	0.04%
2020/05/05	13	62.41	3	61.43	61.00	10	11,905	0.08%
2020/05/04	6	62.03	5	62.24	62.10	1	11,699	0.01%
2020/04/30	4	65.10	7	65.19	64.70	-3	11,530	-0.03%
2020/04/29	12	65.28	12	65.13	65.20	0	11,381	0.00%
2020/04/28	1	65.30	4	64.75	64.60	-3	11,278	-0.03%
2020/04/27	28	63.68	16	64.47	63.30	12	11,074	0.11%
2020/04/24	34	64.47	25	63.35	63.10	9	10,867	0.08%
2020/04/23	8	62.40	6	62.73	63.20	2	10,455	0.02%
2020/04/22	5	62.64	6	62.62	62.80	-1	10,301	-0.01%
2020/04/21	15	65.39	2	63.00	62.70	13	9,967	0.13%
2020/04/20	16	65.49	30	65.54	67.50	-14	9,620	-0.15%
2020/04/17	11	63.74	7	63.80	62.60	4	9,177	0.04%
2020/04/16	10	60.10	15	59.30	60.50	-5	8,585	-0.06%
2020/04/15	9	54.13	7	53.77	55.00	2	8,142	0.02%
2020/04/14	26	52.05	36	52.06	53.60	-10	7,906	-0.13%
2020/04/13	1	49.70	2	50.00	49.75	-1	7,571	-0.01%
2020/04/08	1	48.40	0	0.00	47.75	1	7,427	0.01%
2020/04/07	1	47.45	3	47.43	48.00	-2	7,403	-0.03%
2020/04/01	0	0.00	3	44.00	44.00	-3	7,271	-0.04%
2020/03/31	0	0.00	2.5	43.24	44.00	-2.5	7,377	-0.03%
2020/03/30	0.5	42.30	1	41.20	42.50	-0.5	7,223	-0.01%
2020/03/25	3	42.68	6	42.53	42.25	-3	7,277	-0.04%
2020/03/24	8	41.09	4	41.28	41.10	4	7,223	0.06%
2020/03/23	2	38.95	0	0.00	38.65	2	7,214	0.03%
2020/03/20	1	39.30	0	0.00	38.65	1	7,303	0.01%
2020/03/18	16	40.88	13	41.64	40.10	3	7,214	0.04%
2020/03/16	10	45.20	1	46.05	44.00	9	7,283	0.12%
2020/03/13	1	43.00	0	0.00	43.00	1	7,539	0.01%
2020/03/12	11	47.56	0	0.00	47.35	11	7,367	0.15%
2020/03/11	0	0.00	4	53.25	52.60	-4	7,030	-0.06%
2020/03/10	0	0.00	5	47.95	48.50	-5	6,674	-0.07%
2020/03/09	0	0.00	7	48.23	47.55	-7	6,638	-0.11%
2020/03/06	6	49.53	4	48.85	49.85	2	6,833	0.03%
2020/03/05	5	49.75	2	49.55	49.60	3	7,229	0.04%
2020/03/04	0.2	48.20	3	48.52	48.50	-2.8	7,213	-0.04%
2020/03/03	16	48.78	8	48.84	47.90	8	7,165	0.11%
2020/03/02	1	49.60	0	0.00	50.50	1	6,855	0.01%
2020/02/24	2	48.15	2	47.95	48.30	0	6,418	0.00%
2020/02/21	3	48.20	3	47.55	47.50	0	6,327	0.00%
2020/02/20	0	0.00	5	48.00	48.00	-5	6,224	-0.08%
2020/02/19	2	47.15	2	47.40	47.15	0	6,098	0.00%
2020/02/18	5	46.65	0	0.00	47.00	5	5,964	0.08%
2020/02/05	0	0.00	1	43.75	43.95	-1	5,740	-0.02%
2020/01/14	1	47.60	0	0.00	47.15	1	5,475	0.02%
2020/01/13	1	47.10	1	46.80	47.10	0	5,408	0.00%
2020/01/07	0	0.00	3	46.45	46.70	-3	5,491	-0.05%
2020/01/06	0	0.00	2	46.60	46.70	-2	5,459	-0.04%
2020/01/02	0	0.00	5	47.80	48.25	-5	5,338	-0.09%
2019/12/31	5	47.30	0	0.00	47.30	5	5,272	0.09%
2019/12/26	2	48.65	0	0.00	47.15	2	5,074	0.04%
2019/12/25	0	0.00	5	47.60	47.60	-5	4,899	-0.10%
2019/12/24	0	0.00	1	47.20	47.25	-1	4,880	-0.02%
2019/12/20	13	46.82	7	47.29	46.50	6	4,800	0.12%
2019/12/17	2	48.55	3	48.18	48.00	-1	4,553	-0.02%
2019/12/16	4	47.93	4	48.00	47.55	0	4,401	0.00%
2019/12/13	2	46.50	0	0.00	46.90	2	4,309	0.05%
2019/12/12	1	48.00	0	0.00	47.80	1	4,222	0.02%
2019/12/11	2	47.73	0	0.00	47.90	2	4,013	0.05%
2019/12/10	10	46.50	12	46.52	47.80	-2	3,795	-0.05%
2019/12/09	0	0.00	5	45.00	44.05	-5	3,261	-0.15%
2019/12/06	3	44.53	4	44.40	43.95	-1	3,164	-0.03%
2019/12/05	2	44.45	4	44.71	44.80	-2	3,070	-0.07%
2019/12/04	4	43.99	0	0.00	44.20	4	2,978	0.13%
2019/12/03	8	44.26	8	44.65	44.05	0	2,899	0.00%
2019/12/02	7	43.06	9	43.33	44.30	-2	2,609	-0.08%
2019/11/29	0	0.00	10	40.50	40.95	-10	2,316	-0.43%
2019/11/28	3	40.47	4	39.91	40.10	-1	2,249	-0.04%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/07	0	0.00	6	38.85	38.90	-6	2,967	-0.20%
2019/11/06	0	0.00	8	38.70	38.55	-8	2,981	-0.27%
2019/11/01	6	37.90	0	0.00	37.85	6	2,988	0.20%
2019/10/30	0	0.00	0	38.50	38.40	0	2,962	0.00%
2019/10/29	1	38.50	0	0.00	38.25	1	2,973	0.03%
2019/10/16	3	40.28	3	40.52	39.35	0	3,069	0.00%
2019/10/03	2	39.25	0	0.00	39.00	2	2,912	0.07%
2019/09/24	0	40.55	0	0.00	40.55	0	2,847	0.00%
2019/09/23	0	40.80	0	0.00	40.75	0	2,810	0.00%
2019/09/18	10	39.95	0	0.00	40.05	10	2,755	0.36%
2019/09/17	0	39.45	0	0.00	39.45	0	2,736	0.00%
2019/09/06	9	40.09	1	40.05	40.00	8	2,591	0.31%
2019/09/04	0	0.00	1	40.90	40.90	-1	2,472	-0.04%
2019/09/03	5	40.93	3	40.63	40.90	2	2,420	0.08%
2019/08/27	0	0.00	2	40.10	39.45	-2	2,008	-0.10%
2019/08/26	3	39.07	1	38.90	39.10	2	1,855	0.11%
2019/08/23	3	39.30	1	39.40	38.60	2	1,693	0.12%
2019/08/12	3	39.50	0	0.00	39.70	3	1,050	0.29%
2019/07/31	0	0.00	10	38.30	38.40	-10	925	-1.08%
2019/07/30	1	38.65	1	38.30	38.65	0	986	0.00%
2019/07/26	6	38.25	6	39.43	38.00	0	959	0.00%
2019/07/16	10	36.25	0	0.00	36.25	10	1,022	0.98%
2019/05/06	0	0.00	4	36.00	36.55	-4	824	-0.49%
2019/04/25	0	0.00	4	36.55	36.60	-4	658	-0.61%
2019/04/24	0	0.00	10	36.60	36.95	-10	614	-1.63%
2019/04/22	10	35.45	0	0.00	34.80	10	494	2.02%
2019/04/19	3	35.25	0	0.00	35.20	3	478	0.63%
2019/04/18	0	0.00	5	34.60	34.50	-5	457	-1.09%
2019/04/03	4	32.65	0	0.00	32.90	4	300	1.33%
2019/03/04	6	34.15	0	0.00	34.15	6	229	2.62%
2018/12/03	0	0.00	1	34.95	34.60	-1	290	-0.34%
2018/09/13	1	34.10	0	0.00	34.35	1	387	0.26%
2018/07/02	0	0.00	4	38.15	37.80	-4	500	-0.80%
2018/06/25	1	36.70	0	0.00	36.85	1	431	0.23%
2018/06/15	1	37.70	0	0.00	37.15	1	429	0.23%
2018/06/07	1	37.80	1	37.95	37.90	0	391	0.00%
2018/06/06	1	37.90	0	0.00	37.90	1	391	0.26%
2018/06/04	1	38.25	0	0.00	38.25	1	407	0.25%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/07	1	36.70	1	36.75	36.90	0	521	0.00%
2018/04/30	1	35.75	0	0.00	35.65	1	570	0.18%
2018/04/23	2	36.70	0	0.00	36.85	2	889	0.22%
2018/03/22	1	38.80	0	0.00	38.80	1	891	0.11%
2018/02/23	2	39.30	0	0.00	39.30	2	981	0.20%
2018/02/06	0	0.00	2	39.10	39.10	-2	940	-0.21%
2018/01/18	2	44.00	0	0.00	43.00	2	802	0.25%