樺晟 (3202)-永豐金-埔里券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股▲0.58%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	12.35	0	0.00	12.45	10	431	2.32%
2024/04/22	0	0.00	4	12.20	12.15	-4	433	-0.92%
2024/04/18	1	12.40	0	0.00	12.40	1	432	0.23%
2024/04/12	11	12.85	0	0.00	12.90	11	442	2.49%
2024/04/03	2	12.30	0	0.00	12.30	2	423	0.47%
2024/03/28	10	12.30	0	0.00	12.10	10	413	2.42%
2024/03/27	10	12.30	0	0.00	12.40	10	411	2.43%
2024/03/20	11	12.50	0	0.00	12.50	11	382	2.88%
2024/03/14	0	0.00	1	12.60	12.95	-1	405	-0.25%
2024/03/13	16	13.00	20	12.80	13.00	-4	408	-0.98%
2024/03/12	0	0.00	3	13.95	13.70	-3	409	-0.73%
2024/03/11	1	12.75	0	0.00	13.65	1	396	0.25%
2024/03/08	2	12.20	0	0.00	12.45	2	383	0.52%
2024/03/07	2	13.60	20	13.65	13.50	-18	363	-4.95%
2024/03/05	1	14.05	0	0.00	14.05	1	361	0.28%
2024/03/04	37	13.95	0	0.00	13.90	37	366	10.09%
2024/03/01	5	14.05	10	14.05	14.05	-5	359	-1.39%
2024/02/29	23	14.37	25	14.30	14.45	-2	352	-0.57%
2024/02/27	9	14.60	0	0.00	14.60	9	349	2.58%
2024/02/26	0	0.00	10	14.75	14.75	-10	349	-2.86%
2024/02/23	127	14.84	138	14.56	14.85	-11	349	-3.15%	大買/大賣/
2024/02/22	1	14.50	0	0.00	14.85	1	347	0.29%
2024/02/21	8	14.74	10	14.65	14.80	-2	345	-0.58%
2024/02/20	65	14.80	65	14.61	14.80	0	345	0.00%
2024/02/16	45	14.55	45	14.36	14.55	0	351	0.00%
2024/01/31	0	0.00	30	13.80	13.85	-30	364	-8.23%
2024/01/19	3	14.10	0	0.00	14.10	3	372	0.81%
2024/01/18	6	13.99	7	14.01	13.95	-1	374	-0.27%
2024/01/17	66	14.07	66	13.88	14.10	0	379	0.00%
2024/01/03	0	0.00	27	15.00	15.10	-27	457	-5.91%
2023/12/29	2	15.10	0	0.00	15.10	2	456	0.44%
2023/12/25	27	15.15	0	0.00	15.05	27	475	5.68%
2023/12/14	3	15.40	0	0.00	15.20	3	517	0.58%
2023/12/07	6	15.10	0	0.00	15.10	6	550	1.09%
2023/12/01	10	15.35	0	0.00	15.50	10	546	1.83%
2023/11/29	1	15.60	0	0.00	15.40	1	556	0.18%
2023/11/13	20	16.23	0	0.00	16.20	20	587	3.40%
2023/11/10	21	16.48	0	0.00	16.50	21	592	3.54%
2023/10/31	5	15.70	0	0.00	15.05	5	643	0.78%
2023/10/27	10	16.25	0	0.00	16.25	10	654	1.53%
2023/10/23	0	0.00	1	16.45	16.60	-1	688	-0.15%
2023/10/20	0	0.00	5	15.70	16.05	-5	684	-0.73%
2023/10/19	0	0.00	5	15.75	15.60	-5	687	-0.73%
2023/10/17	5	16.05	5	16.35	15.80	0	703	0.00%
2023/10/13	11	16.85	2	16.60	16.65	9	737	1.22%
2023/10/06	23	14.82	0	0.00	14.90	23	730	3.15%
2023/10/05	5	14.80	0	0.00	14.80	5	746	0.67%
2023/10/04	52	14.72	50	14.80	14.70	2	759	0.26%
2023/10/03	40	15.00	40	15.00	15.00	0	767	0.00%
2023/10/02	3	15.10	0	0.00	15.05	3	797	0.38%
2023/09/28	1	15.30	0	0.00	15.10	1	820	0.12%
2023/09/21	0	0.00	40	15.10	15.25	-40	1,051	-3.80%
2023/09/19	10	15.45	0	0.00	15.45	10	1,249	0.80%
2023/09/12	0	0.00	2	15.80	15.75	-2	1,571	-0.13%
2023/09/08	30	15.35	30	15.50	15.25	0	1,610	0.00%
2023/09/07	5	15.80	0	0.00	15.80	5	1,638	0.31%
2023/08/17	0	0.00	6	15.83	16.20	-6	2,327	-0.26%
2023/08/11	1	16.75	0	0.00	16.60	1	2,643	0.04%
2023/08/10	1	16.60	0	0.00	16.55	1	2,784	0.04%
2023/07/26	0	0.00	9	16.85	16.75	-9	4,464	-0.20%
2023/07/24	0	0.00	2	17.20	17.15	-2	4,459	-0.04%
2023/07/18	2	17.20	50	17.15	17.10	-48	4,454	-1.08%
2023/07/11	5	18.40	5	18.75	18.35	0	4,427	0.00%
2023/07/04	10	19.51	0	0.00	19.25	10	4,405	0.23%
2023/06/30	0	0.00	1	20.40	20.50	-1	4,329	-0.02%
2023/06/29	1	20.45	0	0.00	20.05	1	4,268	0.02%
2023/06/28	0	0.00	2	20.30	19.95	-2	4,212	-0.05%
2023/06/27	0	0.00	2	20.45	20.30	-2	4,177	-0.05%
2023/06/21	0	0.00	1	20.45	20.40	-1	3,879	-0.03%
2023/06/20	3	19.20	4	19.76	19.90	-1	3,760	-0.03%
2023/06/19	1	19.00	0	0.00	18.90	1	3,694	0.03%
2023/06/16	0	0.00	10	19.15	19.15	-10	3,675	-0.27%
2023/06/15	0	0.00	5	18.95	19.20	-5	3,653	-0.14%
2023/06/14	0	0.00	4	19.20	19.00	-4	3,619	-0.11%
2023/06/13	0	0.00	5	19.37	19.35	-5	3,595	-0.14%
2023/06/12	0	0.00	2	19.95	19.65	-2	3,559	-0.06%
2023/06/09	8	19.91	20	19.75	19.75	-12	3,476	-0.35%
2023/06/08	0	0.00	3	18.95	18.75	-3	3,379	-0.09%
2023/06/07	0	0.00	10	19.15	19.15	-10	3,357	-0.30%
2023/06/06	51	19.40	20	19.35	19.35	31	3,396	0.91%
2023/06/05	0	0.00	12	19.57	19.65	-12	3,379	-0.36%
2023/06/02	1	19.15	5	19.09	19.00	-4	3,335	-0.12%
2023/06/01	3	19.48	23	19.24	19.20	-20	3,306	-0.60%
2023/05/31	1	19.80	12	19.72	19.70	-11	3,270	-0.34%
2023/05/30	1	20.20	5	19.72	19.85	-4	3,243	-0.12%
2023/05/29	0	19.75	11	19.93	19.90	-11	3,198	-0.34%
2023/05/26	4	19.73	0	0.00	19.80	4	3,081	0.13%
2023/05/25	1	19.50	1	19.50	19.15	0	2,989	0.00%
2023/05/24	1	19.25	121	19.20	19.20	-120	2,927	-4.10%	大賣/鉅額交易
2023/05/23	1	19.75	2	19.73	19.65	-1	2,888	-0.03%
2023/05/22	1	19.65	1	19.85	19.85	0	2,867	0.00%
2023/05/19	1	19.75	1	19.95	19.65	0	2,780	0.00%
2023/05/18	2	20.00	2	19.98	19.90	0	2,699	0.00%
2023/05/17	1	20.20	29	20.14	20.00	-28	2,630	-1.06%
2023/05/16	10	20.69	13	20.67	20.80	-3	2,518	-0.12%
2023/05/15	5	20.47	4	20.53	20.90	1	2,361	0.04%
2023/05/11	24	19.45	29	19.81	19.75	-5	1,793	-0.28%
2023/05/10	3	19.50	0	0.00	20.00	3	1,585	0.19%
2023/05/09	0	0.00	3	20.00	19.85	-3	1,234	-0.24%
2023/05/08	1	19.30	0	0.00	19.80	1	1,117	0.09%
2023/05/04	3	19.45	1	19.15	19.15	2	919	0.22%
2023/05/03	0	0.00	10	18.70	19.40	-10	773	-1.29%
2023/05/02	5	18.84	32	19.07	18.55	-27	705	-3.83%
2023/04/28	7	17.91	0	0.00	17.85	7	606	1.15%
2023/04/26	16	17.52	20	17.30	17.55	-4	580	-0.69%
2023/04/24	0	0.00	8	17.54	17.70	-8	561	-1.43%
2023/04/21	26	17.22	0	0.00	17.05	26	553	4.70%
2023/04/20	13	17.82	1	17.75	17.60	12	532	2.25%
2023/04/19	11	17.96	0	0.00	17.95	11	513	2.14%
2023/04/18	2	17.90	0	0.00	17.85	2	503	0.40%
2023/04/14	15	17.23	0	0.00	17.10	15	461	3.25%
2023/04/13	5	17.20	5	17.50	17.05	0	450	0.00%
2023/04/12	11	17.31	0	0.00	17.30	11	426	2.58%
2023/04/10	6	16.67	0	0.00	16.60	6	378	1.58%
2023/04/07	5	16.47	0	0.00	16.75	5	368	1.36%
2023/04/06	1	16.50	6	16.55	16.45	-5	358	-1.40%
2023/03/24	12	15.36	0	0.00	15.35	12	300	3.99%
2023/03/23	17	15.40	0	0.00	15.40	17	298	5.70%
2023/03/22	5	15.41	0	0.00	15.25	5	288	1.73%
2023/03/21	3	15.05	0	0.00	15.10	3	283	1.06%
2023/03/16	10	14.90	0	0.00	14.90	10	291	3.43%
2023/03/15	20	15.20	0	0.00	15.20	20	295	6.78%
2023/03/14	15	15.15	20	14.80	15.15	-5	294	-1.70%
2023/03/13	0	14.90	0	0.00	15.00	0	316	0.00%
2023/02/23	10	15.25	0	0.00	15.20	10	265	3.77%
2023/02/17	3	14.95	0	0.00	14.95	3	255	1.17%
2023/02/16	1	15.00	0	0.00	14.95	1	255	0.39%
2023/02/14	15	15.15	3	14.95	14.90	12	252	4.75%
2023/02/10	15	15.52	0	0.00	15.60	15	245	6.10%
2023/02/08	47	15.46	0	0.00	15.50	47	244	19.22%
2023/02/07	30	15.14	10	15.10	15.25	20	236	8.47%
2023/02/06	17	15.05	0	0.00	15.10	17	232	7.33%
2023/02/03	15	15.02	0	0.00	15.00	15	233	6.42%
2023/02/02	13	14.99	0	0.00	14.95	13	230	5.64%
2023/01/31	20	14.68	0	0.00	14.70	20	229	8.73%
2023/01/17	6	14.33	0	0.00	14.35	6	230	2.60%
2023/01/13	8	14.38	0	0.00	14.35	8	239	3.34%
2023/01/11	25	14.43	0	0.00	14.50	25	240	10.39%
2023/01/10	13	14.39	1	14.45	14.45	12	239	5.01%
2023/01/09	11	14.41	0	0.00	14.40	11	241	4.55%
2023/01/04	10	14.30	0	0.00	14.60	10	251	3.98%
2022/12/30	13	14.29	0	0.00	14.35	13	248	5.23%
2022/12/29	8	14.30	0	0.00	14.30	8	248	3.22%
2022/12/28	10	14.45	0	0.00	14.45	10	255	3.91%
2022/12/26	10	14.95	0	0.00	14.95	10	257	3.88%
2022/12/23	12	14.38	9	14.03	14.40	3	258	1.16%
2022/12/22	1	14.35	0	0.00	14.35	1	262	0.38%
2022/12/21	18	14.33	0	0.00	14.30	18	273	6.57%
2022/12/20	8	14.43	0	0.00	14.30	8	275	2.90%
2022/12/16	5	14.80	0	0.00	14.80	5	286	1.75%
2022/12/13	13	14.93	0	0.00	14.95	13	285	4.55%
2022/12/09	6	15.70	0	0.00	15.65	6	282	2.12%
2022/12/08	8	15.73	0	0.00	15.70	8	280	2.85%
2022/12/07	2	14.90	0	0.00	15.40	2	276	0.72%
2022/12/06	3	15.00	0	0.00	14.95	3	274	1.09%
2022/12/05	8	15.10	0	0.00	15.25	8	279	2.87%
2022/12/01	1	13.70	0	0.00	13.75	1	256	0.39%
2022/11/29	13	13.59	8	13.65	13.50	5	277	1.80%
2022/11/28	6	13.65	20	13.60	13.60	-14	276	-5.06%
2022/11/18	0	0.00	20	13.85	13.60	-20	340	-5.87%
2022/11/17	4	13.85	0	0.00	13.85	4	343	1.16%
2022/11/16	2	13.65	0	0.00	13.70	2	348	0.57%
2022/11/15	10	14.08	0	0.00	13.95	10	353	2.83%
2022/11/14	3	14.10	0	0.00	14.10	3	362	0.83%
2022/11/11	10	14.10	0	0.00	14.05	10	389	2.57%
2022/11/09	1	14.20	0	0.00	14.25	1	444	0.23%
2022/11/04	3	13.60	0	0.00	13.80	3	443	0.68%
2022/10/21	9	13.45	0	0.00	13.45	9	418	2.15%
2022/10/20	10	13.45	0	0.00	13.45	10	416	2.40%
2022/10/19	0	0.00	10	13.75	13.70	-10	417	-2.40%
2022/10/18	0	0.00	34	13.81	13.55	-34	417	-8.14%
2022/10/17	0	0.00	20	13.40	13.60	-20	417	-4.79%
2022/10/14	0	0.00	20	14.10	13.80	-20	415	-4.82%
2022/10/13	0	0.00	30	13.80	13.85	-30	416	-7.21%
2022/10/11	8	14.95	0	0.00	14.95	8	408	1.96%
2022/09/28	9	14.79	0	0.00	14.80	9	400	2.25%
2022/09/23	3	16.30	0	0.00	16.25	3	384	0.78%
2022/09/22	1	16.45	0	0.00	16.55	1	384	0.26%
2022/09/20	5	16.24	0	0.00	16.35	5	384	1.30%
2022/09/19	10	16.31	0	0.00	16.15	10	379	2.63%
2022/09/15	10	16.90	6	17.08	16.75	4	381	1.05%
2022/09/14	5	16.55	0	0.00	16.90	5	381	1.31%
2022/09/13	7	16.85	0	0.00	16.75	7	379	1.84%
2022/09/12	11	17.00	0	0.00	17.10	11	373	2.94%
2022/09/06	7	16.49	0	0.00	16.50	7	354	1.97%
2022/09/05	2	16.50	0	0.00	16.65	2	351	0.57%
2022/09/02	6	16.53	0	0.00	16.45	6	337	1.78%
2022/09/01	2	16.70	0	0.00	16.55	2	334	0.60%
2022/08/31	14	16.82	0	0.00	16.75	14	332	4.22%
2022/08/30	8	17.13	0	0.00	16.70	8	330	2.42%
2022/08/29	2	16.60	0	0.00	17.05	2	329	0.61%
2022/08/26	7	17.02	9	17.24	16.95	-2	318	-0.63%
2022/08/25	22	16.20	0	0.00	16.45	22	297	7.41%
2022/08/24	5	16.15	0	0.00	16.05	5	284	1.76%
2022/08/23	7	16.38	0	0.00	16.30	7	281	2.49%
2022/08/22	19	16.55	0	0.00	16.55	19	277	6.85%
2022/08/18	0	0.00	13	16.63	16.55	-13	262	-4.96%
2022/08/04	1	13.40	0	0.00	13.55	1	186	0.54%
2022/07/26	3	14.13	0	0.00	13.80	3	209	1.43%
2022/07/25	6	14.24	0	0.00	14.30	6	212	2.83%
2022/07/22	5	14.15	0	0.00	14.20	5	212	2.36%
2022/07/21	6	14.10	0	0.00	14.20	6	221	2.71%
2022/07/20	17	14.14	0	0.00	14.00	17	235	7.21%
2022/07/15	9	13.85	0	0.00	13.85	9	263	3.42%
2022/07/14	5	13.85	0	0.00	13.85	5	273	1.83%
2022/07/13	7	13.71	0	0.00	13.75	7	279	2.51%
2022/07/12	1	13.75	0	0.00	13.60	1	283	0.35%
2022/07/11	15	14.39	0	0.00	14.45	15	295	5.07%
2022/07/08	8	13.87	0	0.00	14.35	8	299	2.67%
2022/07/07	20	13.43	0	0.00	13.45	20	301	6.63%
2022/07/06	5	13.60	0	0.00	13.20	5	305	1.64%
2022/07/05	6	13.52	0	0.00	13.65	6	311	1.93%
2022/07/04	8	13.59	0	0.00	13.60	8	313	2.55%
2022/06/30	3	14.12	0	0.00	13.70	3	318	0.94%
2022/06/29	6	14.07	0	0.00	14.30	6	317	1.89%
2022/06/28	4	14.26	0	0.00	14.25	4	318	1.26%
2022/06/27	4	14.40	0	0.00	14.40	4	319	1.25%
2022/06/24	5	14.40	0	0.00	14.15	5	323	1.55%
2022/06/23	2	14.05	0	0.00	14.20	2	322	0.62%
2022/06/22	10	14.15	0	0.00	14.10	10	326	3.06%
2022/06/20	2	14.55	0	0.00	14.40	2	332	0.60%
2022/06/17	5	14.35	0	0.00	14.75	5	339	1.47%
2022/06/16	5	14.80	0	0.00	14.60	5	349	1.43%
2022/06/14	1	14.85	0	0.00	14.90	1	374	0.27%
2022/06/13	1	15.35	0	0.00	15.25	1	376	0.27%
2022/06/10	2	15.63	0	0.00	15.60	2	379	0.53%
2022/05/31	0	0.00	1	14.20	14.20	-1	430	-0.23%
2022/05/20	2	14.00	0	0.00	13.75	2	515	0.39%
2022/05/06	10	14.50	0	0.00	14.50	10	808	1.24%
2022/04/26	14	15.33	0	0.00	15.15	14	854	1.64%
2022/04/25	8	15.63	0	0.00	15.50	8	846	0.95%
2022/04/14	2	17.25	0	0.00	17.10	2	944	0.21%
2022/04/11	4	16.89	0	0.00	16.80	4	1,136	0.35%
2022/04/07	2	17.10	0	0.00	16.95	2	1,330	0.15%
2022/03/30	0	17.80	0	0.00	17.65	0	1,625	0.00%
2022/03/25	2	17.85	0	0.00	17.65	2	1,694	0.12%
2022/03/08	16	16.32	0	0.00	16.35	16	1,856	0.86%
2022/03/07	1	17.15	1	17.35	17.20	0	1,838	0.00%
2022/03/01	8	18.00	0	0.00	18.10	8	1,853	0.43%
2022/02/24	0	0.00	1	18.00	17.70	-1	1,884	-0.05%
2022/02/22	2	19.23	0	0.00	18.85	2	1,946	0.10%
2022/02/18	0	0.00	3	19.25	19.35	-3	1,980	-0.15%
2022/02/17	0	0.00	1	19.20	19.10	-1	2,044	-0.05%
2022/02/16	6	19.43	0	0.00	19.35	6	2,054	0.29%
2022/02/14	0	0.00	1	19.25	19.20	-1	2,042	-0.05%
2022/02/11	17	20.00	0	0.00	19.90	17	2,049	0.83%
2022/02/10	11	19.81	0	0.00	20.60	11	2,023	0.54%
2022/02/07	5	17.60	0	0.00	17.95	5	1,867	0.27%
2022/01/26	10	17.70	0	0.00	17.60	10	1,871	0.53%
2022/01/25	10	17.78	0	0.00	17.75	10	1,890	0.53%
2022/01/24	5	17.85	0	0.00	17.90	5	1,888	0.26%
2022/01/21	0	0.00	1	18.10	18.00	-1	1,883	-0.05%
2022/01/20	5	18.45	0	0.00	18.50	5	1,873	0.27%
2022/01/18	10	18.45	0	0.00	18.25	10	1,860	0.54%
2022/01/17	5	18.05	0	0.00	18.35	5	1,859	0.27%
2022/01/14	20	17.95	0	0.00	17.80	20	1,854	1.08%
2022/01/13	12	18.55	0	0.00	18.50	12	1,834	0.65%
2022/01/12	0	0.00	1	19.15	18.90	-1	1,823	-0.05%
2022/01/11	10	17.95	0	0.00	19.10	10	1,818	0.55%
2022/01/10	1	18.25	0	0.00	18.30	1	1,776	0.06%
2021/12/30	1	20.40	0	0.00	20.40	1	1,453	0.07%
2021/12/29	0	0.00	5	20.10	20.30	-5	1,330	-0.38%
2021/12/28	4	19.15	0	0.00	19.10	4	1,182	0.34%
2021/12/17	2	18.30	4	17.30	18.45	-2	923	-0.22%
2021/12/16	0	0.00	6	16.95	16.85	-6	857	-0.70%
2021/12/14	6	16.95	0	0.00	16.85	6	874	0.69%
2021/12/08	2	16.88	0	0.00	16.80	2	850	0.24%
2021/11/23	1	16.35	0	0.00	16.30	1	749	0.13%
2021/11/22	0	0.00	1	16.95	17.10	-1	720	-0.14%
2021/11/19	3	17.15	0	0.00	17.25	3	683	0.44%
2021/11/17	0	0.00	5	16.00	15.85	-5	595	-0.84%
2021/11/16	2	15.85	1	16.00	15.75	1	557	0.18%
2021/11/15	3	14.40	0	0.00	15.10	3	491	0.61%
2021/11/09	1	14.30	0	0.00	14.10	1	449	0.22%
2021/09/17	0	0.00	2	14.60	13.80	-2	935	-0.21%
2021/09/15	5	13.42	2	13.60	13.45	3	909	0.33%
2021/09/09	4	11.80	0	0.00	12.15	4	889	0.45%
2021/08/13	10	13.65	0	0.00	13.50	10	922	1.08%
2021/08/03	0	0.00	5	14.60	14.30	-5	1,000	-0.50%
2021/07/28	0	0.00	8	13.90	13.85	-8	862	-0.93%
2021/07/26	0	0.00	2	14.35	14.65	-2	858	-0.23%
2021/07/22	19	15.66	18	15.06	14.95	1	814	0.12%
2021/07/21	2	15.73	3	15.43	15.65	-1	758	-0.13%
2021/07/20	1	14.15	0	0.00	14.60	1	664	0.15%
2021/07/13	10	13.94	0	0.00	13.60	10	618	1.62%
2021/07/06	10	14.18	0	0.00	13.80	10	666	1.50%
2021/06/28	0	0.00	1	14.70	14.55	-1	779	-0.13%
2021/06/08	0	0.00	2	14.80	14.75	-2	953	-0.21%
2021/06/02	2	15.50	0	0.00	15.80	2	984	0.20%
2021/06/01	2	15.25	2	15.28	15.50	0	982	0.00%
2021/05/20	3	14.58	3	13.97	14.00	0	1,409	0.00%
2021/05/12	22	13.42	0	0.00	13.15	22	1,388	1.58%
2021/05/11	2	15.20	0	0.00	14.55	2	1,360	0.15%
2021/04/29	0	0.00	2	16.80	16.70	-2	1,370	-0.15%
2021/04/27	20	16.05	0	0.00	16.20	20	1,366	1.46%
2021/04/26	12	16.05	0	0.00	16.30	12	1,363	0.88%
2021/04/22	10	17.05	0	0.00	16.95	10	1,353	0.74%
2021/04/15	0	0.00	14	17.75	17.75	-14	1,358	-1.03%
2021/04/14	2	17.60	0	0.00	17.70	2	1,389	0.14%
2021/04/06	0	0.00	5	18.13	17.90	-5	1,623	-0.31%
2021/03/31	25	18.07	7	18.25	18.15	18	1,619	1.11%
2021/03/30	5	19.20	0	0.00	19.20	5	1,575	0.32%
2021/03/29	1	18.60	0	0.00	18.90	1	1,582	0.06%
2021/03/23	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2021/03/22	0	0.00	1	19.70	19.65	-1	1,806	-0.06%
2021/03/19	1	19.35	0	0.00	19.35	1	1,813	0.06%
2021/03/18	2	19.60	0	0.00	19.55	2	1,828	0.11%
2021/03/16	4	19.55	0	0.00	19.50	4	1,827	0.22%
2021/03/11	12	18.65	0	0.00	18.75	12	1,871	0.64%
2021/03/05	17	18.32	4	18.30	18.15	13	1,932	0.67%
2021/03/04	2	18.68	0	0.00	18.40	2	1,939	0.10%
2021/02/26	1	19.80	1	19.95	20.00	0	1,898	0.00%
2021/01/29	0	19.65	0	0.00	17.75	0	1,939	0.00%
2021/01/22	4	17.25	0	0.00	17.45	4	2,053	0.19%
2021/01/21	1	17.30	0	0.00	17.20	1	2,065	0.05%
2021/01/20	1	17.90	0	0.00	17.70	1	2,081	0.05%
2021/01/07	2	18.20	0	0.00	18.00	2	2,447	0.08%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,619	-0.04%
2020/12/29	19	19.67	2	19.75	19.60	17	3,209	0.53%
2020/12/25	0	0.00	5	19.50	19.35	-5	3,116	-0.16%
2020/12/23	5	19.15	0	0.00	19.15	5	3,349	0.15%
2020/12/21	2	20.15	57	19.88	19.90	-55	3,827	-1.44%
2020/12/18	15	20.03	5	20.05	20.55	10	4,112	0.24%
2020/12/02	10	23.00	0	0.00	22.80	10	7,499	0.13%
2020/12/01	0	0.00	2	23.35	22.85	-2	7,499	-0.03%
2020/11/30	2	23.68	17	23.59	23.00	-15	7,564	-0.20%
2020/11/25	3	23.08	5	23.04	22.80	-2	7,755	-0.03%
2020/11/16	2	23.60	3	23.90	23.40	-1	7,933	-0.01%
2020/11/13	0	0.00	2	21.85	23.40	-2	7,893	-0.03%
2020/11/12	3	21.05	0	0.00	21.30	3	7,838	0.04%
2020/11/11	0	0.00	1	22.25	22.45	-1	7,821	-0.01%
2020/11/09	10	23.10	0	0.00	23.10	10	7,813	0.13%
2020/10/30	1	23.40	0	0.00	23.15	1	7,784	0.01%
2020/10/29	2	22.80	0	0.00	23.25	2	7,829	0.03%
2020/10/26	3	23.62	0	0.00	23.35	3	7,840	0.04%
2020/10/20	15	23.67	0	0.00	24.80	15	7,941	0.19%
2020/10/19	15	23.97	0	0.00	23.80	15	7,928	0.19%
2020/10/16	19	24.58	3	24.05	23.75	16	7,893	0.20%
2020/10/15	37	25.26	1	25.30	25.00	36	7,801	0.46%
2020/10/14	10	26.20	0	0.00	26.10	10	7,702	0.13%
2020/10/13	15	26.63	3	26.98	26.45	12	7,633	0.16%
2020/10/12	1	26.05	1	26.50	26.75	0	7,573	0.00%
2020/10/08	8	26.34	10	26.27	26.00	-2	7,729	-0.03%
2020/10/07	23	27.47	18	27.11	26.65	5	7,673	0.07%
2020/10/06	15	27.17	15	27.21	27.30	0	7,474	0.00%
2020/10/05	3	25.15	0	0.00	25.70	3	7,325	0.04%
2020/09/30	10	26.10	14	25.66	25.75	-4	7,281	-0.05%
2020/09/29	21	25.43	5	24.85	25.25	16	7,206	0.22%
2020/09/28	43	25.70	15	26.10	25.90	28	7,146	0.39%
2020/09/25	23	26.65	28	27.72	25.65	-5	7,027	-0.07%
2020/09/24	9	28.86	0	0.00	28.50	9	6,655	0.14%
2020/09/23	22	28.01	28	27.97	29.50	-6	6,447	-0.09%
2020/09/22	9	27.30	1	27.05	27.05	8	6,158	0.13%
2020/09/21	100	27.32	105	27.86	27.90	-5	5,989	-0.08%	大賣/
2020/09/18	47	26.03	41	26.09	26.45	6	5,483	0.11%
2020/09/17	51	25.02	1	24.70	24.70	50	5,132	0.97%
2020/09/16	37	24.83	11	24.85	24.85	26	5,010	0.52%
2020/09/15	2	22.25	3	22.32	24.35	-1	4,661	-0.02%
2020/09/14	2	23.78	2	22.95	22.75	0	4,420	0.00%
2020/09/11	27	25.03	27	25.04	24.10	0	4,155	0.00%
2020/09/10	18	23.98	18	23.53	23.80	0	3,642	0.00%
2020/09/08	1	20.85	0	0.00	20.80	1	2,978	0.03%
2020/09/07	9	21.38	7	21.68	20.85	2	2,920	0.07%
2020/09/04	0	0.00	3	19.78	20.15	-3	2,688	-0.11%
2020/09/03	2	20.45	1	20.15	20.05	1	2,670	0.04%
2020/09/02	2	20.40	10	20.17	20.60	-8	2,603	-0.31%
2020/09/01	0	0.00	2	20.05	20.00	-2	2,585	-0.08%
2020/08/31	14	19.81	4	20.10	19.95	10	2,586	0.39%
2020/08/28	0	0.00	4	19.30	19.30	-4	2,582	-0.15%
2020/08/26	5	19.19	1	19.20	19.10	4	2,684	0.15%
2020/08/25	0	0.00	2	19.05	19.15	-2	2,701	-0.07%
2020/08/20	3	17.43	0	0.00	17.35	3	2,608	0.12%
2020/08/17	0	0.00	3	18.27	18.30	-3	2,485	-0.12%
2020/08/14	0	0.00	1	18.05	18.05	-1	2,503	-0.04%
2020/08/07	5	18.35	0	0.00	18.50	5	2,869	0.17%
2020/08/03	2	18.50	0	0.00	18.45	2	3,029	0.07%
2020/07/31	0	0.00	1	19.20	18.75	-1	3,021	-0.03%
2020/07/28	1	18.25	2	18.20	18.20	-1	3,049	-0.03%
2020/07/24	7	19.57	4	19.55	19.40	3	2,970	0.10%
2020/07/15	15	19.86	15	19.75	18.85	0	2,685	0.00%
2020/05/28	0	0.00	22	17.98	17.70	-22	1,859	-1.18%
2020/05/26	2	18.45	2	18.20	18.10	0	1,852	0.00%
2020/05/25	10	18.05	0	0.00	18.20	10	1,855	0.54%
2020/05/22	6	18.60	0	0.00	18.40	6	1,838	0.33%
2020/05/21	6	18.55	0	0.00	18.75	6	1,815	0.33%
2020/05/13	7	21.16	7	20.94	20.55	0	1,472	0.00%
2020/05/04	1	17.45	1	17.30	17.20	0	1,416	0.00%
2020/03/18	0	0.00	2	11.95	11.85	-2	1,623	-0.12%
2020/03/13	1	15.95	0	0.00	16.20	1	1,455	0.07%
2020/03/12	1	19.00	0	0.00	17.70	1	1,412	0.07%
2020/03/11	0	0.00	1	20.10	19.60	-1	1,356	-0.07%
2020/03/05	1	19.65	1	19.55	19.70	0	1,263	0.00%
2020/02/27	1	19.00	3	19.50	18.95	-2	1,209	-0.17%
2020/02/18	0	0.00	26	19.63	19.85	-26	1,109	-2.34%
2020/02/13	1	20.20	0	0.00	20.15	1	1,042	0.10%
2020/02/10	26	20.85	0	0.00	20.80	26	1,009	2.58%
2020/02/05	2	20.38	0	0.00	20.05	2	833	0.24%
2020/01/20	0	0.00	2	19.20	18.90	-2	603	-0.33%
2019/12/27	0	0.00	2	18.80	18.95	-2	635	-0.31%
2019/12/25	2	19.30	0	0.00	19.20	2	633	0.32%
2019/12/19	5	19.31	3	19.25	19.60	2	612	0.33%
2019/10/18	1	19.50	1	19.65	19.65	0	921	0.00%
2019/10/04	0	17.80	0	0.00	17.75	0	1,058	0.00%
2019/09/19	0	18.85	0	0.00	18.70	0	1,068	0.00%
2019/08/07	3	20.05	0	0.00	20.05	3	1,141	0.26%
2019/08/05	1	20.30	4	20.39	20.30	-3	1,188	-0.25%
2019/08/02	0	0.00	1	20.75	21.00	-1	1,215	-0.08%
2019/07/31	1	21.80	1	22.00	21.80	0	1,214	0.00%
2019/07/29	1	23.10	1	23.10	23.20	0	1,136	0.00%
2019/07/26	5	23.48	4	23.60	22.95	1	1,137	0.09%
2019/05/31	3	21.35	3	21.20	21.05	0	1,905	0.00%
2019/05/13	0	0.00	1	19.35	19.05	-1	1,741	-0.06%
2019/05/09	12	22.82	12	22.71	22.75	0	1,658	0.00%
2019/05/02	1	23.40	0	0.00	23.40	1	1,552	0.06%
2019/04/15	4	23.00	4	23.45	22.70	0	1,333	0.00%
2019/04/12	3	23.40	3	23.30	23.30	0	1,329	0.00%
2019/04/11	10	23.26	10	23.18	23.25	0	1,299	0.00%
2019/03/29	0	0.00	10	19.05	19.00	-10	1,030	-0.97%
2019/03/21	3	18.85	3	18.80	18.45	0	1,080	0.00%
2019/03/13	4	17.84	4	17.84	17.90	0	999	0.00%
2019/02/26	2	15.10	2	15.05	15.20	0	772	0.00%
2019/02/19	10	14.80	0	0.00	14.75	10	753	1.33%
2018/12/18	4	16.18	4	16.24	16.65	0	605	0.00%
2018/11/26	2	12.75	2	12.80	12.85	0	383	0.00%
2018/10/02	3	14.10	3	13.95	13.95	0	805	0.00%
2018/09/21	3	13.35	3	13.70	13.40	0	842	0.00%
2018/08/22	1	15.40	1	15.25	14.90	0	679	0.00%
2018/08/21	4	14.70	4	14.65	15.15	0	565	0.00%
2018/08/20	6	13.50	6	13.50	13.80	0	486	0.00%
2018/08/15	0	0.00	4	12.40	12.35	-4	521	-0.77%
2018/08/13	0	0.00	4	12.85	12.85	-4	475	-0.84%
2018/07/30	8	11.60	0	0.00	11.60	8	446	1.79%
2018/01/12	3	27.00	3	27.15	26.95	0	1,606	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析