環泰 (4207)-永豐金-埔里券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	19.30	0	0.00	19.25	0.4	430	0.10%
2024/04/24	0	0.00	1.1	19.45	19.25	-1.1	426	-0.26%
2024/04/16	0	0.00	10.9	19.47	19.20	-10.9	411	-2.65%
2024/04/12	4	19.20	0	0.00	19.20	4	394	1.01%
2024/04/11	0	0.00	6	19.28	19.30	-6	390	-1.54%
2024/04/08	2	18.85	0	0.00	18.75	2	362	0.55%
2024/03/12	0	0.00	1	18.25	18.30	-1	301	-0.33%
2024/03/11	1	18.30	6	18.08	18.20	-5	292	-1.71%
2024/03/08	0	0.00	6	17.45	17.60	-6	269	-2.23%
2024/02/23	0	0.00	4	17.30	17.30	-4	267	-1.49%
2024/01/12	1	16.60	0	0.00	16.60	1	344	0.29%
2024/01/08	1	16.80	0	0.00	16.70	1	362	0.28%
2023/12/22	5	17.10	0	0.00	17.10	5	409	1.22%
2023/12/04	3	16.90	0	0.00	16.85	3	513	0.58%
2023/11/29	2	17.00	0	0.00	16.85	2	530	0.38%
2023/11/22	5	16.90	0	0.00	17.00	5	636	0.79%
2023/11/20	1	16.80	0	0.00	16.90	1	728	0.14%
2023/11/17	0	0.00	5	16.85	16.85	-5	733	-0.68%
2023/11/15	6	16.81	0	0.00	16.75	6	769	0.78%
2023/11/14	2	16.80	0	0.00	16.85	2	819	0.24%
2023/11/13	1	17.00	0	0.00	17.05	1	813	0.12%
2023/10/18	0	0.00	1	15.85	15.95	-1	1,079	-0.09%
2023/10/13	1	16.40	0	0.00	16.25	1	1,118	0.09%
2023/10/06	0	0.00	0.2	16.95	16.95	-0.2	1,137	-0.02%
2023/09/11	1	17.40	0	0.00	17.25	1	1,563	0.06%
2023/08/31	0	0.00	3	18.10	18.05	-3	1,734	-0.17%
2023/08/25	5	19.96	5	19.88	19.85	0	1,640	0.00%
2023/08/18	3	18.90	0	0.00	19.05	3	1,492	0.20%
2023/08/07	0	0.00	1	18.40	18.30	-1	1,380	-0.07%
2023/08/01	1	19.00	0	0.00	18.95	1	1,352	0.07%
2023/07/31	0	0.00	3	19.63	19.45	-3	1,335	-0.22%
2023/07/28	7	18.96	5	18.78	18.80	2	1,259	0.16%
2023/07/14	0	0.00	2	18.00	17.90	-2	1,167	-0.17%
2023/07/13	2	17.78	0	0.00	17.75	2	1,166	0.17%
2023/07/11	1	17.75	0	0.00	17.65	1	1,164	0.09%
2023/07/07	2	17.65	1	18.05	17.15	1	1,143	0.09%
2023/07/05	1	18.55	1	18.70	18.80	0	1,083	0.00%
2023/07/03	2	17.60	3.1	17.99	17.75	-1.1	1,013	-0.11%
2023/06/12	1	16.00	15	16.40	16.00	-14	723	-1.93%
2023/06/08	15	16.25	0	0.00	16.45	15	663	2.26%
2023/06/07	2	16.55	2	16.70	16.35	0	622	0.00%
2023/05/18	0	0.00	5	15.00	15.00	-5	598	-0.84%
2023/05/04	0	0.00	1	15.20	15.25	-1	553	-0.18%
2023/04/21	0	0.00	5	15.05	14.80	-5	492	-1.01%
2023/04/10	6	14.98	1	15.05	14.85	5	359	1.39%
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/15	0	0.00	0	14.10	14.10	0	266	0.00%
2023/03/13	0	0.00	15	13.75	14.10	-15	269	-5.57%
2023/03/08	0	0.00	0.1	14.10	14.25	-0.1	307	-0.02%
2023/03/07	0	0.00	2.3	14.24	14.15	-2.3	306	-0.75%
2023/03/06	0	0.00	4	14.40	14.30	-4	299	-1.33%
2023/03/01	4	14.30	0	0.00	14.20	4	257	1.55%
2023/02/22	0	0.00	2	13.50	13.55	-2	206	-0.97%
2023/02/16	3	13.50	0	0.00	13.50	3	203	1.47%
2023/01/16	6	13.10	0	0.00	13.10	6	187	3.21%
2023/01/13	5	13.20	0	0.00	13.10	5	186	2.68%
2023/01/05	5	13.05	0	0.00	13.20	5	188	2.65%
2022/12/30	0	12.95	0	0.00	13.00	0	195	0.00%
2022/12/26	1	13.25	0	0.00	13.25	1	194	0.51%
2022/12/07	0	0.00	5	13.12	13.05	-5	206	-2.43%
2022/12/06	1	13.20	2	13.10	13.15	-1	206	-0.48%
2022/12/05	3	13.55	0	0.00	13.30	3	206	1.45%
2022/11/30	0	0.00	13	12.83	13.55	-13	175	-7.42%
2022/11/08	2	12.45	0	0.00	12.60	2	244	0.82%
2022/10/07	1	12.40	0	0.00	12.40	1	311	0.32%
2022/10/06	0	0.00	5	12.15	12.25	-5	310	-1.61%
2022/09/19	5	13.25	0	0.00	13.10	5	350	1.43%
2022/09/07	0	0.00	1	13.20	13.20	-1	415	-0.24%
2022/08/23	0	0.00	23	14.60	14.55	-23	575	-4.00%
2022/08/16	4	14.25	0	0.00	14.20	4	1,176	0.34%
2022/08/12	18	14.15	0	0.00	14.20	18	1,200	1.50%
2022/08/09	1	14.05	0	0.00	14.00	1	1,218	0.08%
2022/08/03	2	13.65	0	0.00	13.55	2	1,254	0.16%
2022/08/02	5	14.00	0	0.00	13.80	5	1,269	0.39%
2022/08/01	2	14.05	0	0.00	14.15	2	1,280	0.16%
2022/07/15	1	13.35	0	0.00	13.30	1	1,933	0.05%
2022/06/30	0	0.00	3	14.25	14.15	-3	3,068	-0.10%
2022/06/16	5	15.20	0	0.00	14.70	5	3,137	0.16%
2022/06/08	2	16.00	0	0.00	15.90	2	3,050	0.07%
2022/06/07	0	0.00	2	16.05	16.25	-2	3,023	-0.07%
2022/06/02	2	15.90	0	0.00	15.75	2	2,981	0.07%
2022/05/27	55	16.89	60	16.69	16.35	-5	2,808	-0.18%
2022/05/26	5	16.20	9	16.41	17.40	-4	2,556	-0.16%
2022/05/25	8	15.70	10	15.78	15.85	-2	2,321	-0.09%
2022/05/18	0	0.00	1	15.25	15.30	-1	2,205	-0.05%
2022/05/12	0	0.00	2	14.70	14.70	-2	2,164	-0.09%
2022/05/11	5	15.17	4	15.35	15.20	1	2,150	0.05%
2022/05/10	2	14.75	0	0.00	15.20	2	2,129	0.09%
2022/05/06	2	15.15	0	0.00	14.95	2	2,096	0.10%
2022/04/29	2	15.80	0	0.00	15.55	2	2,016	0.10%
2022/04/28	12	16.08	12	15.86	15.50	0	1,964	0.00%
2022/04/22	4	17.35	6	17.10	16.70	-2	1,721	-0.12%
2022/04/21	7	17.16	1	17.20	17.15	6	1,565	0.38%
2022/04/20	6	17.22	9	17.29	17.65	-3	1,409	-0.21%
2022/04/19	2	16.35	0	0.00	16.15	2	1,037	0.19%
2022/04/18	20	17.25	14	17.51	16.85	6	968	0.62%
2022/04/15	10	16.32	10	16.45	16.60	0	696	0.00%
2022/04/13	1	15.55	0	0.00	15.50	1	531	0.19%
2022/04/11	0	0.00	0.1	15.19	16.00	-0.1	382	-0.03%
2022/04/07	0.1	14.60	0	0.00	14.60	0.1	259	0.04%
2021/07/29	0	0.00	5	13.32	13.55	-5	496	-1.01%
2021/07/13	0	0.00	10	13.74	13.70	-10	823	-1.21%
2021/07/12	0	0.00	7	13.80	13.80	-7	828	-0.84%
2021/07/07	0	0.00	3	14.10	14.10	-3	833	-0.36%
2021/07/05	10	14.35	0	0.00	14.10	10	832	1.20%
2021/07/02	7	14.12	0	0.00	13.95	7	830	0.84%
2021/07/01	1	14.10	1	14.65	14.65	0	798	0.00%
2021/06/30	3	13.45	0	0.00	13.35	3	724	0.41%
2021/06/01	0	0.00	1	13.35	13.35	-1	741	-0.13%
2021/05/03	0	0.00	1	14.80	14.10	-1	600	-0.17%
2021/04/29	6	15.63	0	0.00	15.50	6	565	1.06%
2021/04/27	1	14.00	0	0.00	14.05	1	380	0.26%
2021/04/22	0	0.00	10	14.80	14.30	-10	354	-2.82%
2021/04/19	11	14.03	0	0.00	14.20	11	292	3.76%
2021/04/09	0	0.00	4	13.15	12.95	-4	227	-1.76%
2021/04/07	0	0.00	1	12.50	12.40	-1	209	-0.48%
2021/01/08	0	0.00	5	11.85	11.80	-5	155	-3.23%
2021/01/05	10	11.90	0	0.00	11.85	10	155	6.42%
2020/06/03	0	0.00	2	10.98	10.95	-2	445	-0.45%
2020/05/28	0	0.00	12	10.80	10.85	-12	437	-2.74%
2020/05/27	8	10.94	0	0.00	10.85	8	439	1.82%
2020/05/26	4	10.90	0	0.00	10.90	4	438	0.91%
2020/05/14	2	11.75	0	0.00	11.40	2	398	0.50%
2019/07/26	0	0.00	1	11.95	12.05	-1	115	-0.87%
2019/07/22	1	11.80	0	0.00	11.85	1	113	0.88%
2019/06/11	0	0.00	10	11.70	11.65	-10	149	-6.68%
2019/05/09	10	11.55	0	0.00	11.55	10	163	6.11%
2018/07/27	0	0.00	5	13.25	13.20	-5	309	-1.62%
2018/05/09	0	0.00	1	14.45	14.30	-1	630	-0.16%
2018/04/03	2	13.60	0	0.00	13.65	2	665	0.30%
2018/04/02	3	13.65	0	0.00	13.70	3	665	0.45%