界霖 (5285)-永豐金-埔里券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股▲1.66%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	66.60	66.20	-1	149	-0.67%
2024/04/26	1	65.30	0	0.00	65.80	1	149	0.67%
2024/04/16	0	0.00	1	63.90	65.80	-1	152	-0.66%
2024/04/12	1	66.30	0	0.00	65.30	1	151	0.66%
2024/03/26	2	62.50	0	0.00	61.60	2	139	1.43%
2024/02/29	0	0.00	1	65.50	65.80	-1	167	-0.60%
2024/02/15	2	65.45	0	0.00	64.80	2	168	1.19%
2024/01/12	1	68.40	0	0.00	68.40	1	183	0.54%
2023/12/21	1	71.00	0	0.00	71.20	1	260	0.38%
2023/12/19	0	0.00	1	70.40	71.20	-1	262	-0.38%
2023/12/15	1	72.70	0	0.00	72.80	1	264	0.38%
2023/12/07	0	0.00	0.1	72.50	72.20	-0.1	297	-0.03%
2023/11/30	1	75.50	0	0.00	75.60	1	376	0.27%
2023/11/15	1	73.20	0	0.00	73.30	1	496	0.20%
2023/11/06	5	73.00	0	0.00	73.30	5	510	0.98%
2023/10/11	1	77.30	0	0.00	75.50	1	716	0.14%
2023/09/27	2	79.50	0	0.00	80.20	2	874	0.23%
2023/09/25	1	80.90	0	0.00	80.60	1	886	0.11%
2023/09/22	4	79.73	0	0.00	80.40	4	897	0.45%
2023/09/15	0.1	82.70	0	0.00	82.10	0.1	900	0.01%
2023/09/12	0	0.00	1	80.60	80.60	-1	879	-0.11%
2023/09/11	6	80.63	0.1	80.00	79.90	5.9	876	0.67%
2023/09/08	3.1	83.81	0	0.00	83.80	3.1	868	0.36%
2023/09/06	0	0.00	1	85.90	85.90	-1	860	-0.12%
2023/09/05	0	0.00	3	85.30	85.80	-3	844	-0.36%
2023/09/04	0	0.00	1	83.00	82.90	-1	809	-0.12%
2023/09/01	0	0.00	1	83.00	82.50	-1	804	-0.12%
2023/08/31	2	82.00	0	0.00	82.40	2	798	0.25%
2023/08/24	5	83.70	5	82.80	80.70	0	784	0.00%
2023/08/14	5	77.30	0	0.00	77.70	5	763	0.66%
2023/08/09	0	0.00	1	82.00	81.50	-1	764	-0.13%
2023/08/02	2	78.70	0	0.00	78.90	2	710	0.28%
2023/08/01	1	80.00	0	0.00	81.40	1	698	0.14%
2023/07/24	0	0.00	1	76.70	75.80	-1	616	-0.16%
2023/07/13	1	82.20	1	81.00	82.10	0	594	0.00%
2023/07/12	0	0.00	1	82.00	82.20	-1	579	-0.17%
2023/07/10	0	0.00	4	78.50	78.60	-4	564	-0.71%
2023/07/06	1	80.00	0	0.00	80.60	1	567	0.18%
2023/07/05	2	78.50	2	79.55	81.80	0	516	0.00%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/24	2	72.70	0	0.00	72.60	2	1,174	0.17%
2023/05/23	1	72.80	0	0.00	72.80	1	1,178	0.08%
2023/04/24	1	79.80	0	0.00	80.40	1	1,514	0.07%
2023/04/21	1	80.50	0	0.00	79.50	1	1,513	0.07%
2023/04/18	3	83.13	0	0.00	83.00	3	1,493	0.20%
2023/04/11	10	87.00	0	0.00	87.20	10	1,440	0.69%
2023/03/31	0	0.00	10	89.00	88.70	-10	1,409	-0.71%
2023/03/28	14	87.89	4	90.38	86.90	10	1,360	0.74%
2023/03/27	4	89.03	4	88.15	89.20	0	1,304	0.00%
2023/03/24	7	89.94	20	91.30	89.40	-13	1,290	-1.01%
2023/03/23	1	88.00	2	88.10	87.90	-1	1,198	-0.08%
2023/03/22	4	87.75	0	0.00	88.80	4	1,182	0.34%
2023/03/15	1	85.30	0	0.00	85.50	1	1,089	0.09%
2023/03/13	2	83.50	0	0.00	85.30	2	1,077	0.19%
2023/03/10	5	87.10	2	86.30	87.70	3	1,054	0.28%
2023/03/09	10	90.08	4	90.60	90.50	6	1,031	0.58%
2023/03/08	0	0.00	3	88.01	92.00	-3	966	-0.31%
2023/03/07	2	82.25	1	83.40	83.90	1	752	0.13%
2023/03/06	2	81.05	8	81.38	81.00	-6	706	-0.85%
2023/03/02	2	76.00	0	0.00	75.60	2	652	0.31%
2023/02/24	6	78.00	0	0.00	77.90	6	642	0.93%
2023/02/20	0	0.00	8	80.66	79.70	-8	619	-1.29%
2023/02/17	3	78.00	0	0.00	78.10	3	604	0.50%
2023/02/16	0	0.00	5	80.20	79.00	-5	604	-0.83%
2023/02/08	11	78.47	0	0.00	78.50	11	515	2.13%
2023/02/06	0	0.00	5	78.00	77.50	-5	429	-1.16%
2023/02/03	5	75.00	1	74.30	75.20	4	382	1.05%
2023/01/31	0	0.00	3	67.37	67.50	-3	242	-1.24%
2023/01/17	0	0.00	2	61.95	62.20	-2	222	-0.90%
2022/12/09	1	64.70	0	0.00	64.30	1	375	0.27%
2022/12/07	3	66.47	0	0.00	65.20	3	383	0.78%
2022/12/05	0	0.00	1	68.70	68.70	-1	377	-0.26%
2022/11/24	1	66.00	0	0.00	65.80	1	372	0.27%
2022/10/18	1	63.40	1	64.20	64.70	0	400	0.00%
2022/10/14	1	65.00	1	65.00	65.70	0	396	0.00%
2022/08/19	0	0.00	1	88.30	87.70	-1	608	-0.16%
2022/08/12	1	88.00	1	87.50	86.10	0	592	0.00%
2022/07/21	1	83.50	0	0.00	84.30	1	660	0.15%
2022/07/08	1	78.50	0	0.00	79.20	1	656	0.15%
2022/06/20	0	0.00	1	88.10	88.60	-1	957	-0.10%
2022/06/17	1	90.30	0	0.00	91.30	1	949	0.11%
2022/06/16	0	0.00	4	94.10	91.80	-4	948	-0.42%
2022/06/14	4	92.80	0	0.00	93.10	4	906	0.44%
2022/06/08	0	0.00	1	89.40	88.80	-1	868	-0.12%
2022/06/07	0	0.00	1	88.20	88.00	-1	866	-0.12%
2022/05/31	1	85.80	0	0.00	85.80	1	893	0.11%
2022/05/18	0	0.00	1	84.20	84.70	-1	954	-0.10%
2022/05/09	0	0.00	3	83.30	82.60	-3	984	-0.30%
2022/05/05	1	90.10	0	0.00	89.20	1	985	0.10%
2022/04/27	1	86.00	0	0.00	87.40	1	1,010	0.10%
2022/04/26	1	88.50	0	0.00	88.80	1	990	0.10%
2022/04/25	1	89.40	0	0.00	88.80	1	991	0.10%
2022/04/19	1	92.60	0	0.00	92.10	1	1,007	0.10%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	1	104.50	0	0.00	105.00	1	1,082	0.09%
2022/03/25	1	97.70	0	0.00	97.20	1	918	0.11%
2022/03/23	0	0.00	3	97.30	96.30	-3	909	-0.33%
2022/03/14	1	91.80	0	0.00	92.20	1	1,069	0.09%
2022/03/10	0	0.00	3	95.90	95.30	-3	1,099	-0.27%
2022/03/08	3	94.00	2	92.40	89.80	1	1,133	0.09%
2022/03/07	2	95.80	0	0.00	93.20	2	1,134	0.18%
2022/03/01	0	0.00	10	98.37	99.00	-10	1,175	-0.85%
2022/02/25	5	95.60	0	0.00	96.50	5	1,222	0.41%
2022/02/24	5	97.04	1	96.20	96.30	4	1,255	0.32%
2022/02/18	0	0.00	1	99.50	101.00	-1	1,474	-0.07%
2022/02/16	2	101.00	0	0.00	99.70	2	1,743	0.11%
2022/02/10	0	0.00	3	99.00	98.00	-3	1,849	-0.16%
2022/02/08	0	94.90	0	0.00	95.40	0	2,003	0.00%
2022/01/24	0	0.00	0	90.60	92.80	0	3,006	0.00%
2022/01/21	0	93.60	0	0.00	91.70	0	3,272	0.00%
2022/01/20	0	94.20	0	0.00	93.90	0	3,404	0.00%
2022/01/11	3.1	97.31	0	0.00	97.80	3.1	3,982	0.08%
2022/01/03	2	106.50	1	106.50	105.50	1	5,083	0.02%
2021/12/30	0	0.00	2	105.50	108.00	-2	5,186	-0.04%
2021/12/27	3	104.00	1	105.00	103.50	2	5,220	0.04%
2021/12/24	1	105.00	0	0.00	106.00	1	5,236	0.02%
2021/12/21	1	102.50	1	104.00	104.00	0	5,300	0.00%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/14	1	102.00	0	0.00	102.00	1	5,345	0.02%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	0	0.00	1	110.50	108.50	-1	5,444	-0.02%
2021/11/29	0	0.00	1	107.00	107.00	-1	6,001	-0.02%
2021/11/26	3	105.83	3	105.00	105.00	0	6,113	0.00%
2021/11/25	1.1	109.14	0	0.00	109.00	1.1	6,191	0.02%
2021/11/24	1	112.50	0	0.00	110.00	1	6,325	0.02%
2021/11/23	0.1	115.00	0	0.00	112.50	0.1	6,445	0.00%
2021/11/19	2	117.50	0	0.00	117.00	2	6,913	0.03%
2021/11/18	2	117.00	1	118.50	116.50	1	7,221	0.01%
2021/11/17	1	120.50	2	121.50	121.50	-1	7,375	-0.01%
2021/11/16	3	120.17	2	120.00	120.00	1	7,392	0.01%
2021/11/15	2	115.75	6	116.92	117.50	-4	7,335	-0.05%
2021/11/12	2	113.25	2	110.50	110.00	0	7,293	0.00%
2021/11/11	2	109.00	4	109.00	109.50	-2	7,307	-0.03%
2021/11/10	5	108.10	1	108.50	109.00	4	7,333	0.05%
2021/11/09	0.1	108.50	0	0.00	108.00	0.1	7,410	0.00%
2021/11/08	1	107.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	2	108.50	1	109.50	113.00	1	7,512	0.01%
2021/11/04	3	114.67	3.2	115.19	111.50	-0.2	7,457	0.00%
2021/11/03	19.1	115.39	18	115.17	112.50	1.1	7,472	0.01%
2021/11/02	17	129.50	13	129.88	121.00	4	7,334	0.05%
2021/11/01	1	125.50	2	131.00	134.00	-1	7,001	-0.01%
2021/10/29	6	122.08	6	123.50	122.00	0	6,763	0.00%
2021/10/28	4	118.63	8	119.81	117.50	-4	6,561	-0.06%
2021/10/27	0.1	115.00	1	111.50	117.50	-0.9	6,472	-0.01%
2021/10/26	2	116.25	1	114.50	114.00	1	6,455	0.02%
2021/10/25	0	0.00	3	118.00	119.50	-3	6,437	-0.05%
2021/10/21	3	117.00	1	113.00	115.00	2	6,527	0.03%
2021/10/20	6	118.33	7	120.07	118.50	-1	6,534	-0.02%
2021/10/19	2	117.25	5	116.70	116.50	-3	6,678	-0.04%
2021/10/18	5	116.70	12	117.17	114.50	-7	6,824	-0.10%
2021/10/15	15	114.93	7	114.79	114.50	8	6,660	0.12%
2021/10/14	2	110.00	4	109.75	110.50	-2	6,489	-0.03%
2021/10/13	1	111.00	1	107.00	107.00	0	6,560	0.00%
2021/10/12	1	109.00	2	108.25	109.00	-1	6,597	-0.02%
2021/10/08	11	108.23	13	108.08	108.50	-2	6,618	-0.03%
2021/10/07	2	97.30	1	98.90	103.00	1	6,719	0.01%
2021/09/30	1	94.80	2	92.00	94.70	-1	7,500	-0.01%
2021/09/28	0	0.00	2	97.55	97.30	-2	7,817	-0.03%
2021/09/27	1	96.50	1	96.80	96.40	0	7,847	0.00%
2021/09/24	1	96.10	0	0.00	96.10	1	7,876	0.01%
2021/09/23	0	0.00	2	97.30	96.00	-2	7,990	-0.03%
2021/09/22	2	98.20	0	0.00	96.60	2	8,049	0.02%
2021/09/17	10	98.72	7	97.07	97.50	3	8,078	0.04%
2021/09/16	1	101.50	2	98.30	97.70	-1	8,268	-0.01%
2021/09/13	1	99.80	0	0.00	101.00	1	8,540	0.01%
2021/09/10	4	100.40	3	100.50	101.50	1	8,600	0.01%
2021/09/09	4	99.20	6	100.05	101.00	-2	8,647	-0.02%
2021/09/08	2	99.50	0	0.00	98.50	2	8,609	0.02%
2021/09/07	0	0.00	0	103.50	106.50	0	8,499	0.00%
2021/09/06	3	107.00	3	108.17	105.50	0	8,405	0.00%
2021/09/03	3	109.33	2	109.50	111.00	1	8,303	0.01%
2021/09/02	9	110.44	4	110.50	108.00	5	8,209	0.06%
2021/09/01	5	116.10	2	115.00	114.50	3	7,996	0.04%
2021/08/30	1	118.50	1	118.50	120.50	0	7,903	0.00%
2021/08/25	10	131.60	9	125.11	130.00	1	7,426	0.01%
2021/08/24	14	122.96	21	122.88	128.50	-7	7,072	-0.10%
2021/08/23	5	117.70	2	118.50	120.50	3	6,736	0.04%
2021/08/20	2	112.00	2	111.50	111.00	0	6,564	0.00%
2021/08/19	1	107.50	1	104.50	102.00	0	6,448	0.00%
2021/08/16	1	112.00	1	110.50	109.50	0	6,241	0.00%
2021/08/13	0	0.00	1	114.00	114.00	-1	6,182	-0.02%
2021/08/12	0	0.00	1	117.50	118.00	-1	6,081	-0.02%
2021/08/11	0	0.00	1	107.00	109.00	-1	5,956	-0.02%
2021/08/10	1	116.50	0	0.00	116.50	1	5,885	0.02%
2021/08/09	4	120.75	5	117.80	114.50	-1	5,848	-0.02%
2021/08/06	1	113.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	0	0.00	0.1	117.00	117.00	-0.1	5,650	0.00%
2021/08/03	5	114.60	6	112.83	113.00	-1	5,592	-0.02%
2021/08/02	6.1	116.15	2	115.50	115.50	4.1	5,524	0.07%
2021/07/29	4	110.38	3	110.50	116.00	1	5,454	0.02%
2021/07/28	1	111.00	3	110.83	112.50	-2	5,406	-0.04%
2021/07/27	1	133.50	1	134.00	119.50	0	5,337	0.00%
2021/07/26	1	129.50	2	132.25	132.00	-1	5,253	-0.02%
2021/07/23	6	135.06	8	136.81	129.50	-2	5,173	-0.04%
2021/07/22	15	134.07	21	132.38	131.50	-6	4,947	-0.12%
2021/07/21	5	128.00	2	128.75	128.00	3	4,731	0.06%
2021/07/20	4	126.88	2	125.00	127.50	2	4,721	0.04%
2021/07/19	3	131.67	1	130.58	131.00	2	4,649	0.04%
2021/07/16	0	0.00	3	124.83	127.00	-3	4,503	-0.07%
2021/07/15	3	120.50	1.1	117.36	122.50	1.9	4,371	0.04%
2021/07/14	1	124.50	5	126.40	119.00	-4	4,266	-0.09%
2021/07/13	18	125.03	7	119.93	120.50	11	3,932	0.28%
2021/07/09	6	111.00	9	111.50	113.50	-3	3,469	-0.09%
2021/07/08	5	105.60	5	107.00	103.50	0	3,171	0.00%
2021/07/07	6	102.58	3	105.17	103.00	3	3,111	0.10%
2021/07/06	2	101.50	3	102.17	99.80	-1	2,974	-0.03%
2021/07/05	5	102.20	3	106.17	107.00	2	2,870	0.07%
2021/07/02	0	0.00	2.1	95.56	97.50	-2.1	2,670	-0.08%
2021/07/01	0	0.00	1	93.50	92.00	-1	2,607	-0.04%
2021/06/30	2	98.75	0	0.00	96.20	2	2,543	0.08%
2021/06/28	0.1	94.00	1	95.20	94.40	-0.9	2,371	-0.04%
2021/06/25	10.1	97.28	11.1	95.53	96.50	-1	2,348	-0.04%
2021/06/24	1	96.00	1	94.32	94.80	0	2,157	0.00%
2021/06/23	3	89.40	3	89.20	89.40	0	1,999	0.00%
2021/06/22	2.1	87.73	6	87.15	85.20	-3.9	1,883	-0.21%
2021/06/21	3	84.03	0	0.00	83.60	3	1,760	0.17%
2021/06/18	0	0.00	1	83.60	82.00	-1	1,727	-0.06%
2021/06/17	0	0.00	1	80.20	79.80	-1	1,690	-0.06%
2021/06/08	2	78.80	4	77.60	77.60	-2	2,338	-0.09%
2021/06/07	6	81.08	4	81.60	80.80	2	2,346	0.09%
2021/06/04	0	0.00	1	78.30	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	1	77.50	76.50	-1	2,219	-0.05%
2021/06/02	1	76.00	0	0.00	76.00	1	2,209	0.05%
2021/05/27	0	0.00	1	71.20	70.90	-1	2,171	-0.05%
2021/05/14	1	61.60	1	64.20	61.40	0	2,206	0.00%
2021/05/12	0	0.00	1	62.50	65.10	-1	2,188	-0.05%
2021/05/10	1	74.00	0	0.00	73.20	1	2,160	0.05%
2021/05/07	0	0.00	5	72.84	73.70	-5	2,166	-0.23%
2021/05/03	2	79.10	7	76.70	76.20	-5	2,133	-0.23%
2021/04/28	7	83.66	6	83.60	83.40	1	2,119	0.05%
2021/04/27	7	82.53	1	83.00	81.40	6	2,109	0.28%
2021/04/26	4	85.50	9	84.21	83.10	-5	2,226	-0.22%
2021/04/23	0	0.00	1	81.30	81.00	-1	2,171	-0.05%
2021/04/22	5	80.00	5	81.00	77.90	0	2,149	0.00%
2021/04/21	0	0.00	7	79.69	79.80	-7	2,147	-0.33%
2021/04/20	0	0.00	1	84.40	80.90	-1	2,143	-0.05%
2021/04/19	5	81.40	0	0.00	82.00	5	2,132	0.23%
2021/04/15	0	0.00	1	78.50	78.70	-1	2,098	-0.05%
2021/04/14	1	76.30	4	77.70	77.30	-3	2,118	-0.14%
2021/04/13	1	82.10	0	0.00	78.80	1	2,146	0.05%
2021/04/12	2	79.90	0	0.00	80.40	2	2,184	0.09%
2021/04/09	0	0.00	2	79.50	79.50	-2	2,257	-0.09%
2021/04/08	0	0.00	6	80.55	80.50	-6	2,314	-0.26%
2021/03/31	4	77.70	0	0.00	77.90	4	2,713	0.15%
2021/03/30	2	76.80	0	0.00	78.50	2	2,692	0.07%
2021/03/29	0	0.00	32	75.75	76.70	-32	2,668	-1.20%
2021/03/26	30	73.50	0	0.00	73.70	30	2,651	1.13%
2021/03/25	0	0.00	1	74.00	73.80	-1	2,651	-0.04%
2021/03/23	11	74.90	1	77.00	73.30	10	2,663	0.38%
2021/03/22	6	77.63	0	0.00	77.40	6	2,638	0.23%
2021/03/19	52	81.03	44	80.29	78.20	8	2,620	0.31%
2021/03/18	4	79.53	11	79.34	81.40	-7	2,258	-0.31%
2021/03/17	2	73.75	0	0.00	74.00	2	2,115	0.09%
2021/03/16	1	74.90	0	0.00	74.70	1	2,142	0.05%
2021/03/15	0	0.00	1	76.00	75.30	-1	2,237	-0.04%
2021/03/12	0	0.00	3	75.50	73.50	-3	2,273	-0.13%
2021/03/05	0	0.00	2	70.00	69.50	-2	2,248	-0.09%
2021/02/22	5	73.20	8	72.19	72.70	-3	2,498	-0.12%
2021/02/19	1	71.10	3	71.00	71.10	-2	2,485	-0.08%
2021/02/18	16	70.38	3	70.70	71.10	13	2,486	0.52%
2021/02/05	2	64.50	0	0.00	65.00	2	2,453	0.08%
2021/02/04	0	0.00	1	64.70	64.60	-1	2,451	-0.04%
2021/02/01	0	0.00	13	64.57	66.50	-13	2,427	-0.54%
2021/01/28	1	69.10	0	0.00	68.90	1	2,417	0.04%
2021/01/26	5	69.80	0	0.00	69.20	5	2,409	0.21%
2021/01/22	10	70.86	10	70.11	70.00	0	2,379	0.00%
2021/01/20	0	0.00	10	72.82	69.90	-10	2,331	-0.43%
2021/01/19	1	75.20	1	76.20	74.50	0	2,258	0.00%
2021/01/18	14	71.92	6	72.80	72.60	8	2,104	0.38%
2021/01/15	3	71.50	0	0.00	70.60	3	2,059	0.15%
2021/01/14	2	71.60	0	0.00	72.50	2	2,039	0.10%
2021/01/06	4	70.35	2	68.95	69.60	2	1,878	0.11%
2021/01/05	3	71.73	0	0.00	72.00	3	1,824	0.16%
2021/01/04	2	77.45	2	77.20	75.80	0	1,748	0.00%
2020/12/31	1	74.50	1	75.00	75.80	0	1,645	0.00%
2020/12/30	4	76.05	3	73.97	72.90	1	1,544	0.06%
2020/12/29	3	71.90	0	0.00	72.00	3	1,433	0.21%
2020/12/28	3	74.80	4	75.90	74.80	-1	1,366	-0.07%
2020/12/23	1	63.50	1	63.10	63.10	0	1,041	0.00%
2020/12/10	0	0.00	1	66.50	66.30	-1	908	-0.11%
2020/12/09	4	69.03	2	69.50	69.60	2	871	0.23%
2020/12/04	1	57.60	1	57.50	57.40	0	616	0.00%
2020/11/25	0	0.00	1	52.20	51.00	-1	438	-0.23%
2020/11/24	1	52.00	0	0.00	51.80	1	427	0.23%
2020/08/26	1	43.50	1	43.25	43.10	0	334	0.00%
2020/06/24	7	48.46	7	48.56	48.05	0	426	0.00%
2020/06/16	0	0.00	2	44.70	44.70	-2	405	-0.49%
2020/06/03	3	46.25	3	46.67	47.15	0	412	0.00%
2020/04/09	2	44.55	2	44.70	42.50	0	716	0.00%
2020/04/08	1	42.90	1	42.80	42.90	0	763	0.00%
2020/04/07	2	39.10	2	39.05	39.00	0	754	0.00%
2020/03/18	0	0.00	5	38.00	37.40	-5	728	-0.69%
2020/03/12	0	0.00	2	50.30	48.05	-2	701	-0.29%
2020/03/04	1	54.80	0	0.00	54.20	1	703	0.14%
2020/02/27	5	58.00	0	0.00	55.60	5	717	0.70%
2020/02/26	1	57.10	0	0.00	57.10	1	723	0.14%
2020/02/11	0	0.00	1	59.10	59.40	-1	794	-0.13%
2020/02/10	0	0.00	3	59.00	58.50	-3	795	-0.38%
2020/02/03	0	0.00	2	60.00	60.70	-2	816	-0.24%
2020/01/20	5	72.30	1	74.00	72.20	4	797	0.50%
2020/01/17	1	72.60	7	72.97	73.70	-6	774	-0.78%
2020/01/16	0	0.00	3	72.80	72.00	-3	730	-0.41%
2020/01/15	2	72.35	1	73.70	72.10	1	709	0.14%
2020/01/10	0	0.00	6	69.27	69.10	-6	635	-0.94%
2020/01/09	0	0.00	3	72.60	71.00	-3	620	-0.48%
2020/01/08	1	72.00	0	0.00	72.30	1	593	0.17%
2020/01/07	1	72.30	2	71.90	72.20	-1	552	-0.18%
2020/01/03	15	70.83	0	0.00	71.10	15	514	2.92%
2019/12/31	1	65.10	0	0.00	64.90	1	377	0.26%
2019/12/24	1	63.00	0	0.00	63.00	1	363	0.28%
2019/12/23	1	62.80	0	0.00	62.30	1	355	0.28%
2019/11/19	3	65.73	1	65.50	64.50	2	250	0.80%
2019/11/18	2	64.60	2	63.90	64.00	0	225	0.00%
2019/11/01	4	60.28	3	61.40	61.40	1	158	0.63%
2019/10/31	7	57.86	8	59.48	60.10	-1	141	-0.71%
2019/10/30	1	57.40	0	0.00	56.50	1	118	0.84%
2019/10/29	0	0.00	2	53.90	56.20	-2	113	-1.76%
2019/10/18	2	51.40	0	0.00	50.10	2	119	1.68%
2018/11/27	0	0.00	1	70.40	70.20	-1	216	-0.46%
2018/11/14	0	0.00	1	68.30	68.30	-1	217	-0.46%
2018/09/14	2	73.70	2	74.10	74.20	0	190	0.00%
2018/06/20	0	0.00	2	83.30	83.10	-2	473	-0.42%
2018/06/14	4	93.68	2	95.05	90.70	2	450	0.44%
2018/06/06	0	0.00	1	86.80	86.80	-1	459	-0.22%
2018/06/04	1	88.70	0	0.00	88.70	1	476	0.21%
2018/05/25	1	84.80	0	0.00	84.80	1	484	0.21%
2018/03/13	1	96.80	2	100.25	94.40	-1	1,307	-0.08%
2018/03/12	0	0.00	1	95.00	95.00	-1	1,221	-0.08%
2018/02/26	0	0.00	3	91.10	90.90	-3	1,198	-0.25%
2018/02/23	0	0.00	1	91.00	90.70	-1	1,202	-0.08%
2018/01/26	4	90.50	4	90.70	90.40	0	1,333	0.00%
2018/01/25	1	90.50	0	0.00	90.10	1	1,339	0.07%
2018/01/22	1	92.00	0	0.00	93.80	1	1,352	0.07%
2018/01/12	1	91.60	1	91.90	92.10	0	1,462	0.00%
2018/01/08	1	87.60	1	88.10	88.70	0	1,469	0.00%
2018/01/05	1	94.50	0	0.00	92.00	1	1,437	0.07%
2018/01/03	1	99.20	1	100.50	98.80	0	1,381	0.00%
2018/01/02	1	98.60	1	97.30	95.10	0	1,323	0.00%