松普 (5488)-永豐金-埔里券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股▲0.48%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	20	13.72	13.80	-20	2,263	-0.88%
2024/05/23	20	13.60	0	0.00	13.45	20	2,445	0.82%
2024/05/16	5	12.60	10	12.80	12.90	-5	2,814	-0.18%
2024/05/07	10	11.90	0	0.00	11.90	10	3,003	0.33%
2024/03/15	0	0.00	1	13.70	13.60	-1	3,604	-0.03%
2024/03/12	0	0.00	2	14.80	14.70	-2	3,484	-0.06%
2024/03/07	4	18.14	2	17.10	16.85	2	3,196	0.06%
2024/03/05	11	16.49	0	0.00	16.75	11	2,691	0.41%
2024/03/01	0	14.30	0	0.00	14.20	0	2,183	0.00%
2024/02/29	0	14.70	1	14.55	14.45	-1	2,127	-0.05%
2024/02/21	0	0.00	27	13.64	14.20	-27	1,746	-1.55%
2024/02/15	0	0.00	15	12.47	12.80	-15	1,410	-1.06%
2024/02/05	8	12.06	3	11.90	11.90	5	1,361	0.37%
2024/02/02	5	12.05	5	12.15	12.10	0	1,340	0.00%
2024/01/18	1	12.50	1	12.80	11.95	0	910	0.00%
2024/01/17	15	12.69	15	13.01	12.55	0	805	0.00%
2024/01/16	0	0.00	10	11.08	11.90	-10	480	-2.08%
2024/01/15	5	10.85	0	0.00	10.85	5	384	1.30%
2024/01/11	2	10.90	2	10.85	10.85	0	391	0.00%
2024/01/09	5	11.10	5	11.20	11.05	0	394	0.00%
2024/01/08	5	11.10	0	0.00	11.05	5	397	1.26%
2024/01/04	3	11.20	3	11.10	11.10	0	403	0.00%
2023/12/13	3	11.30	3	11.42	11.55	0	553	0.00%
2023/12/08	3	11.40	3	11.35	11.30	0	590	0.00%
2023/12/07	0	11.40	0	0.00	11.40	0	596	0.00%
2023/11/29	0	0.00	20	11.45	11.35	-20	951	-2.10%
2023/11/28	0	0.00	10	11.40	11.30	-10	1,038	-0.96%
2023/11/24	2	11.50	2	11.50	11.50	0	1,045	0.00%
2023/11/21	3	11.60	3	11.60	11.50	0	1,051	0.00%
2023/11/15	3	11.30	3	11.27	11.25	0	1,065	0.00%
2023/11/14	3	11.25	3	11.25	11.25	0	1,064	0.00%
2023/11/09	20	11.38	0	0.00	11.30	20	1,090	1.83%
2023/11/08	3	11.60	3	11.55	11.55	0	1,087	0.00%
2023/11/06	12	11.61	0	0.00	11.60	12	1,100	1.09%
2023/11/03	3	11.75	3	12.00	11.70	0	1,093	0.00%
2023/11/02	3	11.75	0	0.00	11.75	3	1,091	0.27%
2023/11/01	0	0.00	25	12.02	12.05	-25	1,088	-2.30%
2023/10/31	3	11.50	3	11.10	11.05	0	1,066	0.00%
2023/10/25	0	0.00	12	11.96	11.70	-12	1,130	-1.06%
2023/10/24	0	0.00	3	11.50	11.40	-3	1,124	-0.27%
2023/10/20	6	10.97	1	10.90	11.00	5	1,134	0.44%
2023/10/18	12	11.31	0	0.00	11.25	12	1,128	1.06%
2023/10/17	3	11.60	3	11.75	11.45	0	1,123	0.00%
2023/10/16	6	11.58	0	0.00	11.60	6	1,125	0.53%
2023/10/13	10	11.83	0	0.00	11.70	10	1,128	0.89%
2023/10/12	0	0.00	5	12.10	12.05	-5	1,127	-0.44%
2023/10/11	20	12.14	0	0.00	11.80	20	1,150	1.74%
2023/10/06	5	12.50	0	0.00	12.50	5	1,148	0.44%
2023/10/04	1	12.70	6	12.72	12.85	-5	1,126	-0.44%
2023/10/03	8	12.40	4	12.60	12.40	4	1,066	0.37%
2023/09/28	2	12.70	2	12.85	12.60	0	1,063	0.00%
2023/09/27	0	12.95	0	0.00	12.30	0	1,066	0.00%
2023/09/26	1	12.70	0	0.00	12.50	1	1,066	0.09%
2023/09/25	0	0.00	1	12.85	12.80	-1	1,067	-0.09%
2023/09/22	0	0.00	30	12.80	12.75	-30	1,067	-2.81%
2023/09/21	1	12.40	0	0.00	12.50	1	1,064	0.09%
2023/09/20	5	12.80	0	0.00	12.70	5	1,059	0.47%
2023/09/13	0	0.00	30	13.20	13.45	-30	1,033	-2.90%
2023/09/11	3	12.80	0	0.00	12.60	3	1,001	0.30%
2023/09/08	1	13.40	0	0.00	13.10	1	991	0.10%
2023/09/07	0	0.00	9	14.60	14.00	-9	944	-0.95%
2023/09/05	9	14.13	0	0.00	14.50	9	857	1.05%
2023/09/04	2	13.70	53	14.04	13.95	-51	742	-6.87%
2023/09/01	2	13.25	5	13.22	13.25	-3	658	-0.46%
2023/08/31	1	12.30	2	12.45	12.80	-1	577	-0.17%
2023/08/29	11	12.05	0	0.00	12.15	11	578	1.90%
2023/08/28	5	12.25	0	0.00	12.25	5	581	0.86%
2023/08/10	10	11.80	0	0.00	11.75	10	521	1.92%
2023/07/14	0	0.00	1	12.05	12.40	-1	568	-0.18%
2023/06/14	10	11.50	0	0.00	11.40	10	853	1.17%
2023/06/12	21	11.75	0	0.00	11.85	21	866	2.42%
2023/06/09	10	12.00	0	0.00	12.65	10	859	1.16%
2023/06/08	10	12.20	0	0.00	12.20	10	856	1.17%
2023/06/07	20	12.20	0	0.00	12.35	20	857	2.33%
2023/06/06	10	12.30	0	0.00	12.40	10	854	1.17%
2023/06/05	20	12.45	0	0.00	12.55	20	849	2.35%
2023/06/01	0	0.00	3	12.58	12.55	-3	838	-0.36%
2023/05/29	1	12.00	0	0.00	12.10	1	837	0.12%
2023/05/22	2	12.60	1	12.70	12.70	1	833	0.12%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/02	0	0.00	1	14.10	14.05	-1	738	-0.14%
2023/04/27	1	13.00	0	0.00	13.00	1	721	0.14%
2023/03/23	0	11.25	0	0.00	10.95	0	287	0.00%
2023/03/20	0	10.85	0	0.00	10.80	0	263	0.00%
2023/01/17	0	0.00	6	10.05	10.05	-6	565	-1.06%
2023/01/10	1	9.85	0	0.00	9.90	1	689	0.14%
2023/01/06	3	9.88	0	0.00	9.93	3	691	0.43%
2023/01/04	2	9.95	0	0.00	9.95	2	703	0.28%
2022/11/17	0	0.00	5	10.20	10.30	-5	988	-0.51%
2022/11/16	5	10.05	5	10.15	10.10	0	994	0.00%
2022/11/15	5	10.19	0	0.00	10.15	5	1,009	0.50%
2022/10/21	0	0.00	1	11.90	11.80	-1	834	-0.12%
2022/10/20	1	10.90	0	0.00	11.05	1	784	0.13%
2022/08/30	0	0.00	4	11.00	11.10	-4	510	-0.78%
2022/08/24	4	10.35	0	0.00	10.20	4	387	1.03%
2022/06/10	0	0.00	2	9.02	9.02	-2	154	-1.29%
2022/06/02	0	0.00	1	8.17	8.17	-1	143	-0.70%
2022/05/16	1	7.51	0	0.00	7.49	1	154	0.65%
2022/04/14	2	8.72	0	0.00	8.76	2	221	0.90%
2022/02/14	0	0.00	1	8.79	8.85	-1	883	-0.11%
2022/02/08	1	9.18	0	0.00	9.20	1	880	0.11%
2022/01/11	0	0.00	3	9.66	9.23	-3	851	-0.35%
2022/01/10	3	9.91	21	9.80	9.76	-18	833	-2.16%
2022/01/07	2	10.00	9	9.92	9.92	-7	826	-0.85%
2022/01/04	7	10.65	0	0.00	10.45	7	786	0.89%
2022/01/03	0	0.00	1	10.20	10.80	-1	754	-0.13%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/29	0	0.00	11	10.05	10.10	-11	702	-1.57%
2021/12/28	1	10.00	0	0.00	10.05	1	695	0.14%
2021/12/20	0	0.00	4	9.78	10.05	-4	591	-0.68%
2021/12/17	10	9.93	0	0.00	9.90	10	576	1.73%
2021/12/16	25	10.41	0	0.00	10.50	25	546	4.57%
2021/07/21	0	0.00	1	8.26	8.30	-1	314	-0.32%
2021/07/19	0	0.00	1	8.40	8.40	-1	355	-0.28%
2021/04/29	1	9.90	0	0.00	9.90	1	853	0.12%
2021/04/22	1	10.60	0	0.00	10.35	1	758	0.13%
2021/04/21	0	0.00	1	9.35	10.05	-1	668	-0.15%
2021/04/08	0	0.00	30	8.82	9.10	-30	516	-5.81%
2021/04/07	0	0.00	10	8.80	8.75	-10	494	-2.02%
2021/04/01	0	8.20	0	0.00	8.44	0	471	0.00%
2021/03/26	1	8.77	0	0.00	8.68	1	439	0.23%
2021/03/25	40	8.80	0	0.00	8.95	40	442	9.03%
2021/01/29	0	7.12	0	0.00	6.44	0	264	0.00%
2020/12/28	0	0.00	4	7.30	7.29	-4	309	-1.29%
2020/11/24	1	6.34	0	0.00	6.33	1	493	0.20%
2020/11/19	1	6.31	0	0.00	6.31	1	492	0.20%
2020/10/13	1	6.70	0	0.00	6.55	1	460	0.22%
2020/09/25	1	7.39	0	0.00	7.38	1	439	0.23%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	2	7.45	7.45	-2	339	-0.59%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/01	2	6.04	0	0.00	6.04	2	204	0.98%
2020/06/08	0	0.00	1	5.70	5.73	-1	277	-0.36%
2020/06/05	1	5.92	1	5.92	5.92	0	275	0.00%
2020/05/29	0	0.00	2	5.39	5.41	-2	269	-0.74%
2020/05/25	0	0.00	3	5.39	5.40	-3	272	-1.10%
2020/05/21	2	5.30	0	0.00	5.39	2	273	0.73%
2020/04/09	1	4.57	0	0.00	4.56	1	226	0.44%
2020/03/16	0	0.00	10	4.12	3.98	-10	209	-4.78%
2020/02/03	3	6.10	0	0.00	6.10	3	167	1.79%
2020/01/09	1	7.12	0	0.00	7.07	1	169	0.59%
2020/01/08	0	0.00	1	7.27	7.27	-1	172	-0.58%
2019/12/04	1	6.86	0	0.00	6.86	1	260	0.38%
2019/11/26	0	0.00	1	6.93	6.91	-1	271	-0.37%
2019/11/22	1	7.20	0	0.00	7.18	1	272	0.37%
2019/10/25	1	7.71	0	0.00	7.71	1	365	0.27%
2019/10/18	0	0.00	1	7.82	7.81	-1	427	-0.23%
2019/10/17	1	7.81	0	0.00	7.83	1	456	0.22%
2019/10/16	1	7.87	0	0.00	7.86	1	474	0.21%
2019/10/09	0	7.99	0	0.00	7.95	0	534	0.00%
2019/10/08	0	7.91	0	0.00	7.95	0	542	0.00%
2019/10/01	0	0.00	1	8.00	7.92	-1	614	-0.16%
2019/09/25	1	8.31	0	0.00	8.13	1	631	0.16%
2019/09/20	0	0.00	8	8.06	8.09	-8	601	-1.33%
2019/09/19	0	0.00	5	8.00	8.00	-5	590	-0.85%
2019/09/12	1	7.95	0	0.00	7.89	1	667	0.15%
2019/09/10	5	8.00	0	0.00	7.96	5	669	0.75%
2019/09/09	8	8.11	0	0.00	8.04	8	670	1.19%
2019/08/02	0	0.00	2	8.38	8.38	-2	722	-0.28%
2019/07/23	0	0.00	1	9.05	9.05	-1	829	-0.12%
2019/07/16	2	11.35	2	11.40	11.40	0	871	0.00%
2019/07/15	0	0.00	1	11.30	11.30	-1	890	-0.11%
2019/07/12	1	11.15	0	0.00	11.15	1	910	0.11%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	1	11.15	0	0.00	11.15	1	1,199	0.08%
2019/07/02	0	0.00	1	10.75	10.75	-1	1,508	-0.07%
2019/06/25	0	0.00	1	11.15	10.85	-1	1,856	-0.05%
2019/06/21	1	10.95	0	0.00	11.00	1	1,837	0.05%
2019/06/13	0	0.00	10	10.18	10.15	-10	1,824	-0.55%
2019/05/31	0	0.00	5	10.45	10.40	-5	1,819	-0.27%
2019/05/28	5	10.25	0	0.00	10.30	5	1,798	0.28%
2019/05/23	0	0.00	10	10.10	10.20	-10	1,806	-0.55%
2019/05/15	0	0.00	1	10.85	10.85	-1	1,761	-0.06%
2019/05/13	5	10.85	0	0.00	10.60	5	1,745	0.29%
2019/05/10	2	11.03	0	0.00	10.95	2	1,735	0.12%
2019/05/09	5	11.05	0	0.00	10.95	5	1,721	0.29%
2019/05/07	20	11.55	0	0.00	11.45	20	1,683	1.19%
2019/05/03	0	0.00	10	11.90	11.75	-10	1,661	-0.60%
2019/05/02	0	0.00	10	11.95	11.75	-10	1,643	-0.61%
2019/04/26	10	11.40	0	0.00	11.35	10	1,574	0.64%
2019/04/25	10	11.40	10	11.60	11.45	0	1,553	0.00%
2019/04/24	5	11.90	0	0.00	11.90	5	1,509	0.33%
2019/04/19	5	12.10	0	0.00	12.35	5	1,425	0.35%
2019/04/16	2	12.10	2	12.45	12.35	0	1,274	0.00%
2019/04/08	6	11.00	8	11.04	10.95	-2	716	-0.28%
2019/04/03	3	10.82	2	11.00	10.90	1	628	0.16%
2019/04/02	6	10.71	5	10.84	10.90	1	558	0.18%