聚鼎 (6224)-永豐金-埔里券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	56.00	55.20	-0.2	156	-0.10%
2024/05/20	0	0.00	0.5	54.46	54.60	-0.5	166	-0.30%
2024/05/16	0	0.00	0	55.00	53.90	0	169	0.00%
2024/04/25	0	0.00	0.1	51.80	52.00	-0.1	166	-0.03%
2024/04/24	0	0.00	0.1	52.00	52.30	-0.1	167	-0.03%
2024/04/16	0	52.80	0.4	52.80	52.60	-0.3	156	-0.22%
2024/04/10	0	57.45	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.35	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.30	0	0.00	56.90	0	146	0.00%
2024/04/03	1	56.90	0	0.00	56.90	1	146	0.68%
2024/03/28	0	56.30	0	0.00	55.70	0	156	0.00%
2024/03/15	2	55.50	0	0.00	55.60	2	152	1.31%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/02/21	0	0.00	0.4	57.90	57.60	-0.4	116	-0.34%
2024/02/02	0	53.60	0	0.00	53.20	0	106	0.00%
2023/12/04	0	0.00	0.2	59.00	58.70	-0.2	96	-0.21%
2023/11/30	1	59.20	1	59.10	59.60	0	95	0.00%
2023/11/15	0	0.00	1	56.80	56.60	-1	87	-1.14%
2023/11/08	1	57.00	0	0.00	56.10	1	86	1.15%
2023/10/27	0	52.30	0	0.00	52.30	0	85	0.00%
2023/09/19	0	0.00	0.4	56.50	56.60	-0.4	102	-0.39%
2023/09/05	1	57.50	0	0.00	57.50	1	111	0.89%
2023/07/18	0	0.00	4	60.00	59.70	-4	134	-2.98%
2023/05/29	0	63.30	0	0.00	63.00	0	196	0.00%
2023/05/24	0	0.00	0.1	63.70	63.90	-0.1	202	-0.02%
2023/04/25	1	61.80	0	0.00	61.50	1	250	0.40%
2023/04/12	0	0.00	0.2	68.50	68.10	-0.2	226	-0.07%
2023/03/31	0.2	67.78	0	0.00	67.10	0.2	222	0.07%
2023/03/23	0	67.70	2	67.40	67.80	-2	265	-0.75%
2023/03/20	0	63.60	0	0.00	64.00	0	265	0.00%
2023/03/13	0	66.90	0	0.00	66.80	0	255	0.00%
2023/03/10	0	0.00	3	67.57	67.40	-3	253	-1.18%
2023/03/08	1	69.50	0	0.00	69.50	1	249	0.40%
2023/03/01	2	65.20	0	0.00	65.60	2	235	0.85%
2023/02/24	4	66.10	0	0.00	65.70	4	234	1.71%
2023/02/21	0	67.70	0	0.00	67.40	0	229	0.00%
2023/02/17	2	65.30	0	0.00	68.60	2	218	0.91%
2022/10/12	0	0.00	2	52.10	52.40	-2	185	-1.08%
2022/10/06	0	0.00	1	55.40	55.10	-1	187	-0.53%
2022/09/01	1	61.90	0	0.00	61.60	1	220	0.45%
2022/07/12	0	0.00	10	64.10	62.70	-10	250	-3.98%
2022/06/15	0	0.00	1	76.00	76.80	-1	251	-0.40%
2022/05/16	1	81.30	0	0.00	82.30	1	302	0.33%
2022/05/12	0	0.00	1	77.60	76.40	-1	287	-0.35%
2022/04/14	1	100.50	1	99.90	99.00	0	347	0.00%
2022/04/11	10	98.50	0	0.00	98.50	10	374	2.67%
2022/03/29	0	0.00	1	103.00	103.00	-1	410	-0.24%
2022/02/18	2	112.50	1	112.00	112.00	1	1,235	0.08%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/10	0	109.50	0	0.00	108.50	0	1,271	0.00%
2022/01/10	0	0.00	0.2	117.50	120.00	-0.2	1,359	-0.01%
2022/01/07	1	117.00	30	123.00	118.00	-29	1,356	-2.14%
2021/12/24	0	0.00	1	126.00	126.00	-1	1,330	-0.08%
2021/12/22	0	0.00	0	125.00	124.00	0	1,341	0.00%
2021/12/21	0	123.00	0	0.00	124.50	0	1,344	0.00%
2021/12/20	0	0.00	1.1	124.53	123.50	-1.1	1,342	-0.08%
2021/12/17	0.1	123.50	0	0.00	123.50	0.1	1,343	0.00%
2021/12/16	0	0.00	0.1	129.00	125.50	-0.1	1,346	0.00%
2021/12/13	0.1	127.50	0	0.00	128.00	0.1	1,339	0.00%
2021/12/09	34	138.75	4	138.00	134.50	30	1,302	2.30%
2021/12/08	1	140.50	1.1	139.27	140.50	-0.1	1,113	-0.01%
2021/12/07	0.1	129.00	0	0.00	128.00	0.1	956	0.01%
2021/12/06	2	128.75	0	0.00	128.00	2	944	0.21%
2021/12/03	0.1	123.50	0	0.00	125.00	0.1	900	0.01%
2021/11/30	0	0.00	1	121.00	120.50	-1	920	-0.11%
2021/11/29	1	118.00	0	0.00	118.00	1	924	0.11%
2021/11/26	1	128.00	6	128.92	122.50	-5	922	-0.54%
2021/11/16	0	116.50	0	0.00	116.00	0	976	0.00%
2021/11/10	0	0.00	2	119.00	119.00	-2	1,067	-0.19%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/05	0	0.00	1	119.00	120.00	-1	1,122	-0.09%
2021/11/04	6	121.67	0	0.00	120.00	6	1,139	0.53%
2021/11/02	1	126.50	0	0.00	119.50	1	1,167	0.09%
2021/11/01	1	128.00	1	126.00	129.00	0	1,146	0.00%
2021/10/19	1	124.00	0	0.00	123.50	1	1,525	0.07%
2021/09/28	0.1	128.00	0	0.00	126.00	0.1	2,974	0.00%
2021/09/23	1	134.00	0	0.00	130.00	1	3,153	0.03%
2021/09/01	2	141.50	3	139.17	140.50	-1	3,710	-0.03%
2021/08/31	1	137.00	0	0.00	136.00	1	3,693	0.03%
2021/08/26	4	146.00	4	146.50	142.50	0	3,708	0.00%
2021/08/19	2	134.50	2	136.00	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1	124.00	138.50	-1	3,489	-0.03%
2021/08/17	0	0.00	1	128.50	126.00	-1	3,449	-0.03%
2021/08/09	0	0.00	2	146.00	145.50	-2	3,371	-0.06%
2021/08/05	0	0.00	1	151.00	152.00	-1	3,371	-0.03%
2021/08/02	2	150.75	0	0.00	151.50	2	3,440	0.06%
2021/07/30	1	154.00	0	0.00	147.00	1	3,436	0.03%
2021/07/28	1	150.50	1	162.00	152.00	0	3,414	0.00%
2021/07/27	4	166.50	2	169.50	163.00	2	3,370	0.06%
2021/07/26	2	162.00	2	162.00	162.50	0	3,266	0.00%
2021/07/23	4	162.25	1	161.00	157.00	3	3,224	0.09%
2021/07/22	1	165.00	0	0.00	163.00	1	3,170	0.03%
2021/07/21	4	159.13	1	160.98	160.50	3	3,028	0.10%
2021/07/16	1	155.00	1	153.50	156.00	0	3,009	0.00%
2021/07/15	2	157.75	1	158.50	159.00	1	2,965	0.03%
2021/07/14	1	167.00	6	161.25	152.50	-5	2,912	-0.17%
2021/07/13	2	171.00	0	0.00	166.50	2	2,817	0.07%
2021/07/09	0	0.00	1	165.00	168.50	-1	2,514	-0.04%
2021/07/07	3	170.83	2	171.00	168.00	1	2,422	0.04%
2021/07/06	7	160.14	3	162.17	164.50	4	2,286	0.17%
2021/07/05	1	154.00	4	151.13	155.00	-3	2,095	-0.14%
2021/07/02	3	140.50	5	140.70	141.00	-2	2,048	-0.10%
2021/07/01	1	134.00	1	131.00	128.50	0	1,957	0.00%
2021/06/30	0	0.00	0.1	134.50	134.00	-0.1	1,952	0.00%
2021/06/29	7.1	139.12	5	138.08	134.50	2	1,970	0.10%
2021/06/25	2	138.50	1	140.50	133.50	1	1,908	0.05%
2021/06/24	0	0.00	1	135.00	136.00	-1	1,888	-0.05%
2021/06/23	5	137.60	17	135.50	139.00	-12	1,890	-0.63%
2021/06/22	14	133.07	0	0.00	131.50	14	1,822	0.77%
2021/06/21	20.1	131.01	25	134.26	132.00	-5	1,805	-0.27%
2021/06/18	5	130.00	2	130.25	134.50	3	1,764	0.17%
2021/06/15	0	0.00	2	120.00	120.00	-2	1,750	-0.11%
2021/06/11	4	120.13	1	120.00	120.00	3	1,806	0.17%
2021/06/10	0	0.00	1	126.50	125.00	-1	1,906	-0.05%
2021/06/07	1	124.50	0	0.00	121.00	1	2,010	0.05%
2021/06/01	0	0.00	1	114.00	115.00	-1	2,075	-0.05%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/11	1	116.00	0	0.00	109.50	1	2,480	0.04%
2021/05/10	0	0.00	1	121.50	121.00	-1	2,436	-0.04%
2021/05/06	0	118.50	0	0.00	118.00	0	2,429	0.00%
2021/05/03	1	120.50	2	125.50	121.00	-1	2,402	-0.04%
2021/04/26	4	135.75	2	133.75	128.50	2	2,463	0.08%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/22	1	131.00	1	131.50	127.00	0	2,443	0.00%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/20	0	0.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/14	1	128.50	0	0.00	130.00	1	2,622	0.04%
2021/04/13	1	128.50	0	0.00	128.50	1	2,601	0.04%
2021/04/09	0	0.00	2	127.50	126.00	-2	2,558	-0.08%
2021/04/08	1	131.99	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1	136.50	2	134.00	134.50	-1	2,512	-0.04%
2021/04/06	0	0.00	1	133.50	133.00	-1	2,487	-0.04%
2021/04/01	0	0.00	1	135.00	134.50	-1	2,454	-0.04%
2021/03/29	1	127.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	3	124.33	0	0.00	128.00	3	2,355	0.13%
2021/03/25	2	123.25	0	0.00	122.00	2	2,322	0.09%
2021/03/24	1	125.47	0	0.00	124.00	1	2,309	0.04%
2021/03/23	1	127.02	1	128.00	127.50	0	2,286	0.00%
2021/03/22	0	0.00	2	129.25	126.50	-2	2,273	-0.09%
2021/03/19	1	132.50	2	131.75	129.50	-1	2,255	-0.04%
2021/03/16	3	136.00	4	139.25	138.00	-1	2,239	-0.04%
2021/03/12	1	127.50	2	129.00	128.50	-1	2,112	-0.05%
2021/03/11	1	128.50	0	0.00	130.00	1	2,153	0.05%
2021/03/10	1	126.00	1	127.00	126.50	0	2,071	0.00%
2021/03/05	1	122.00	0	0.00	120.50	1	1,970	0.05%
2021/02/22	1	138.00	1	139.00	133.50	0	1,808	0.00%
2021/02/18	2	124.25	0	123.50	124.00	2	1,669	0.12%
2021/02/05	0	0.00	3	101.59	107.50	-3	1,520	-0.20%
2021/02/04	0	0.00	2	97.80	97.80	-2	1,518	-0.13%
2021/02/03	0	0.00	1	100.00	99.00	-1	1,517	-0.07%
2021/02/02	1	99.30	1	98.80	98.50	0	1,524	0.00%
2021/02/01	1	98.00	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	1	101.00	99.40	-1	1,547	-0.06%
2021/01/28	1	102.50	1	101.50	101.50	0	1,548	0.00%
2021/01/27	1	105.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	0	0.00	0.1	113.00	104.50	-0.1	1,551	0.00%
2021/01/22	1	106.00	3	105.33	106.00	-2	1,529	-0.13%
2021/01/21	3	102.00	5	100.76	99.50	-2	1,511	-0.13%
2021/01/20	1	104.50	0	0.00	102.00	1	1,509	0.07%
2021/01/18	2	109.25	1	105.50	109.50	1	1,474	0.07%
2021/01/15	4	113.63	1	114.00	107.00	3	1,469	0.20%
2021/01/14	4	114.63	0	0.00	114.00	4	1,514	0.26%
2021/01/13	1	111.00	3	110.67	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	1	104.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	1	101.00	101.50	-1	1,357	-0.07%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2021/01/05	0	0.00	1	97.10	97.10	-1	1,549	-0.06%
2020/12/31	0	0.00	1	96.40	95.50	-1	1,604	-0.06%
2020/12/28	1	93.60	0	0.00	93.40	1	1,617	0.06%
2020/12/25	0	0.00	1	93.80	93.50	-1	1,615	-0.06%
2020/12/24	1	92.60	0	0.00	91.30	1	1,609	0.06%
2020/12/23	1	90.00	0	0.00	91.40	1	1,614	0.06%
2020/12/21	1	90.80	1	92.60	92.30	0	1,618	0.00%
2020/12/15	2	95.80	7	93.91	92.30	-5	1,671	-0.30%
2020/12/14	2	99.35	3	99.83	98.00	-1	1,678	-0.06%
2020/12/11	5	103.80	2	102.00	104.50	3	1,626	0.18%
2020/12/07	6	95.50	5	95.44	96.60	1	1,479	0.07%
2020/12/03	0	0.00	3	88.80	88.80	-3	1,389	-0.22%
2020/12/02	1	91.20	1	90.70	90.50	0	1,377	0.00%
2020/11/30	4	95.50	1	92.30	92.80	3	1,365	0.22%
2020/11/27	1	92.00	0	0.00	92.00	1	1,341	0.07%
2020/11/24	1	90.20	0	0.00	89.50	1	1,322	0.08%
2020/11/16	0	0.00	1	90.80	90.20	-1	1,356	-0.07%
2020/11/12	1	89.30	3	89.37	89.00	-2	1,446	-0.14%
2020/11/11	2	94.95	2	94.75	94.80	0	1,411	0.00%
2020/11/09	0	0.00	1	94.30	94.40	-1	1,427	-0.07%
2020/11/06	3	95.63	2	95.60	92.70	1	1,419	0.07%
2020/11/05	1	97.20	1	96.60	96.60	0	1,397	0.00%
2020/11/03	1	92.30	1	92.80	92.60	0	1,373	0.00%
2020/11/02	1	92.30	0	0.00	92.10	1	1,364	0.07%
2020/10/29	0	0.00	1	94.20	94.60	-1	1,346	-0.07%
2020/10/26	1	99.60	1	100.00	97.10	0	1,301	0.00%
2020/10/23	4	98.33	2	98.00	97.50	2	1,280	0.16%
2020/10/22	1	103.00	0	0.00	100.50	1	1,243	0.08%
2020/10/19	1	93.00	1	93.70	93.50	0	1,127	0.00%
2020/10/13	6	90.92	8	93.09	94.50	-2	963	-0.21%
2020/10/12	2	88.30	3	87.67	88.00	-1	868	-0.12%
2020/10/07	1	82.80	2	82.85	81.60	-1	852	-0.12%
2020/09/23	1	82.50	0	0.00	79.00	1	942	0.11%
2020/09/21	0	0.00	1	81.20	80.80	-1	897	-0.11%
2020/09/17	1	79.50	1	80.30	79.90	0	837	0.00%
2020/09/09	0	0.00	2	73.40	74.00	-2	813	-0.25%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/02	0	0.00	2	78.00	77.50	-2	831	-0.24%
2020/08/27	1	76.00	0	0.00	75.80	1	886	0.11%
2020/08/24	1	75.50	5	75.66	75.50	-4	881	-0.45%
2020/08/21	3	76.40	2	76.30	76.50	1	877	0.11%
2020/08/20	4	77.13	17	77.81	75.30	-13	878	-1.48%
2020/08/19	4	82.10	3	81.53	80.50	1	848	0.12%
2020/08/18	16	80.11	3	82.10	82.00	13	818	1.59%
2020/08/17	6	78.02	5	77.84	77.70	1	765	0.13%
2020/08/14	5	75.50	2	78.00	78.70	3	754	0.40%
2020/08/07	2	73.90	0	0.00	74.00	2	723	0.28%
2020/07/13	0	0.00	2	82.10	81.00	-2	665	-0.30%
2020/06/04	1	68.00	2	67.65	67.30	-1	508	-0.20%
2020/06/03	3	65.50	0	0.00	65.70	3	486	0.62%
2020/06/01	0	0.00	1	63.50	63.50	-1	458	-0.22%
2020/05/20	0	0.00	1	61.50	61.90	-1	414	-0.24%
2020/05/06	0	0.00	4	60.65	61.00	-4	387	-1.03%
2020/04/23	2	60.50	0	0.00	60.90	2	378	0.53%
2020/04/20	0	0.00	4	63.70	65.10	-4	338	-1.18%
2020/04/14	4	61.85	0	0.00	61.80	4	297	1.34%
2020/04/13	0	0.00	30	60.45	61.00	-30	294	-10.17%
2020/04/09	21	59.36	0	0.00	59.90	21	306	6.85%
2020/04/08	10	59.67	0	0.00	59.90	10	301	3.31%
2019/11/28	5	69.14	0	0.00	68.50	5	677	0.74%
2019/10/31	0	0.00	3	68.40	68.50	-3	758	-0.40%
2019/10/30	1	71.30	0	0.00	70.20	1	746	0.13%
2019/10/25	8	73.26	7	73.16	72.50	1	685	0.15%
2019/10/24	1	69.30	0	0.00	69.70	1	595	0.17%
2019/10/17	0	0.00	2	65.80	66.00	-2	597	-0.33%
2019/10/14	2	67.60	0	0.00	67.70	2	625	0.32%
2019/10/09	1	66.80	0	0.00	66.70	1	664	0.15%
2019/10/08	1	68.40	1	68.10	66.70	0	690	0.00%
2019/09/06	2	68.70	0	0.00	67.60	2	882	0.23%
2019/08/22	0	0.00	1	64.70	65.00	-1	763	-0.13%
2019/08/21	1	62.80	0	0.00	62.90	1	743	0.13%
2019/07/08	6	61.58	8	61.45	61.60	-2	308	-0.65%
2019/07/05	0	0.00	3	57.27	57.70	-3	268	-1.12%
2019/07/02	0	0.00	1	60.00	60.00	-1	255	-0.39%
2019/05/22	0	0.00	1	54.40	54.20	-1	229	-0.44%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/05/02	1	57.60	0	0.00	58.00	1	207	0.48%
2019/04/29	1	57.50	0	0.00	57.10	1	202	0.49%
2019/04/26	2	58.70	0	0.00	58.80	2	195	1.02%
2019/04/24	10	59.23	10	59.74	61.30	0	158	0.00%
2019/04/03	1	55.60	0	0.00	55.70	1	94	1.06%
2018/10/03	0	0.00	1	59.00	58.70	-1	217	-0.46%
2018/09/21	1	58.10	0	0.00	58.20	1	276	0.36%
2018/07/09	0	0.00	10	66.20	66.30	-10	803	-1.24%
2018/07/02	0	0.00	1	72.70	71.60	-1	774	-0.13%
2018/06/27	1	71.60	0	0.00	71.30	1	775	0.13%
2018/06/13	10	75.10	0	0.00	73.70	10	814	1.23%
2018/06/11	1	77.90	6	76.92	76.40	-5	946	-0.53%
2018/06/08	8	74.59	3	75.73	72.60	5	887	0.56%
2018/06/06	0	0.00	1	70.00	70.30	-1	756	-0.13%
2018/05/15	1	63.00	0	0.00	65.30	1	609	0.16%
2018/05/14	0	0.00	2	63.40	63.20	-2	610	-0.33%
2018/05/07	2	63.00	0	0.00	62.90	2	603	0.33%
2018/03/16	4	68.85	4	69.00	69.50	0	392	0.00%
2018/03/01	0	0.00	1	58.40	59.00	-1	169	-0.59%
2018/02/26	0	0.00	1	59.60	59.10	-1	166	-0.60%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/06	2	55.50	0	0.00	55.60	2	141	1.41%
2018/02/02	0	0.00	8	56.93	57.50	-8	132	-6.02%
2018/02/01	0	0.00	18	56.60	56.60	-18	125	-14.36%
2018/01/19	3	55.30	0	0.00	55.20	3	119	2.52%
2018/01/12	18	55.10	0	0.00	55.30	18	117	15.34%