久元 (6261)-永豐金-埔里券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.8	75.90	0	0.00	75.30	0.8	569	0.14%
2024/05/13	1	75.10	0	0.00	75.10	1	590	0.17%
2024/05/07	0	0.00	1	74.20	75.20	-1	558	-0.18%
2024/05/02	1	76.80	0	0.00	76.40	1	530	0.19%
2024/04/30	0	0.00	2	74.60	74.80	-2	515	-0.39%
2024/04/16	1	72.00	0	0.00	71.50	1	537	0.19%
2024/04/15	1	73.10	5	73.52	73.40	-4	520	-0.77%
2024/04/11	0	0.00	1	74.80	75.00	-1	500	-0.20%
2024/04/10	0	0.00	1	74.10	74.60	-1	491	-0.20%
2024/04/03	0	0.00	2.1	74.20	74.50	-2.1	468	-0.45%
2024/04/02	0	0.00	2	73.50	73.90	-2	458	-0.44%
2024/03/27	1	72.30	7	70.90	72.50	-6	418	-1.43%
2024/03/25	1	71.00	1	70.30	70.20	0	377	0.00%
2024/03/22	2	69.40	1	69.80	69.80	1	373	0.27%
2024/03/20	0	0.00	2	70.20	69.60	-2	354	-0.56%
2024/03/19	2	69.80	0	0.00	69.80	2	344	0.58%
2024/03/18	1	68.30	2	69.50	69.50	-1	332	-0.30%
2024/03/15	1	67.00	10	67.00	67.00	-9	296	-3.03%
2024/03/12	1	64.00	0	0.00	63.90	1	272	0.37%
2024/03/11	1	63.70	1	63.40	63.40	0	269	0.00%
2024/03/07	0	0.00	1	62.50	62.40	-1	263	-0.38%
2024/03/01	0	62.60	0	0.00	62.20	0	260	0.00%
2024/02/29	0	63.00	0	0.00	62.30	0	259	0.00%
2024/02/15	1	62.80	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	1	65.70	66.20	-1	238	-0.42%
2024/02/02	1	64.90	0	0.00	64.90	1	224	0.44%
2024/02/01	0	0.00	2	65.15	65.30	-2	224	-0.89%
2024/01/30	1	64.70	0	0.00	64.70	1	224	0.44%
2024/01/29	0	0.00	1	65.00	65.10	-1	224	-0.45%
2024/01/23	0	0.00	1	65.10	65.10	-1	220	-0.45%
2024/01/16	1	65.80	0	0.00	65.50	1	220	0.45%
2024/01/12	0	0.00	2	64.60	64.50	-2	228	-0.87%
2024/01/10	3	64.60	0	0.00	64.70	3	214	1.40%
2023/12/12	0	62.60	0	0.00	62.60	0	176	0.00%
2023/12/05	0.1	61.02	0	0.00	61.20	0.1	166	0.06%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/11/21	0	0.00	1	59.60	59.50	-1	188	-0.53%
2023/11/17	0	0.00	3	59.20	59.60	-3	202	-1.48%
2023/11/15	4	59.40	0	0.00	58.90	4	210	1.90%
2023/11/10	1	57.90	0	0.00	57.70	1	218	0.46%
2023/11/02	0	0.00	1	57.50	57.30	-1	249	-0.40%
2023/10/30	0	0.00	2	58.40	58.30	-2	260	-0.77%
2023/10/25	0	0.00	1	59.70	59.50	-1	264	-0.38%
2023/10/24	1	60.00	0	0.00	59.10	1	261	0.38%
2023/10/23	2	60.70	0	0.00	60.80	2	252	0.79%
2023/10/17	0	0.00	10	58.40	58.30	-10	230	-4.34%
2023/10/12	0	0.00	0.5	57.00	57.50	-0.5	237	-0.23%
2023/09/27	0	56.90	2	56.00	56.20	-2	256	-0.78%
2023/09/26	0	56.90	0	0.00	56.30	0	257	0.00%
2023/09/22	1	55.90	0	0.00	56.00	1	258	0.39%
2023/09/18	1	56.90	0	0.00	57.00	1	258	0.39%
2023/08/14	1	62.30	0	0.00	62.30	1	201	0.50%
2023/08/10	1	65.20	0	0.00	65.30	1	185	0.54%
2023/08/09	1	67.90	0	0.00	67.80	1	172	0.58%
2023/07/05	0	0.00	1	66.80	68.70	-1	166	-0.60%
2023/05/31	1	66.20	0	0.00	66.30	1	218	0.46%
2023/05/23	0	0.00	0.1	66.30	66.10	-0.1	228	-0.03%
2023/04/21	0	66.00	0	0.00	65.20	0	232	0.01%
2023/04/13	0	67.70	0	0.00	67.10	0	218	0.01%
2023/04/12	0	0.00	0.4	68.00	67.70	-0.4	216	-0.20%
2023/04/11	0	0.00	0	67.70	67.50	0	215	-0.02%
2023/03/29	0	0.00	11	66.98	66.80	-11	202	-5.43%
2023/03/24	0	67.30	0	0.00	67.90	0	199	0.00%
2023/03/23	0	0.00	2	67.40	67.40	-2	195	-1.03%
2023/03/22	0	0.00	9	67.37	67.20	-9	188	-4.76%
2023/03/21	0	0.00	3	67.10	67.40	-3	187	-1.60%
2023/03/20	24	66.49	1	66.50	66.70	23	184	12.50%
2023/03/15	0	0.00	5	65.40	65.40	-5	173	-2.88%
2023/02/21	0	63.50	0	0.00	64.10	0	151	0.00%
2022/12/12	0	0.00	0.1	59.10	59.10	-0.1	196	-0.06%
2022/12/07	0	61.00	0	0.00	59.80	0	193	0.01%
2022/11/29	1	61.00	1	61.10	61.10	0	193	0.00%
2022/11/15	0	0.00	2	60.50	60.30	-2	240	-0.83%
2022/11/09	0	0.00	5	59.20	59.20	-5	247	-2.02%
2022/10/31	3	56.30	0	0.00	56.50	3	284	1.06%
2022/10/26	2	54.50	0	0.00	54.60	2	288	0.69%
2022/10/11	1	55.80	0	0.00	55.60	1	296	0.34%
2022/09/26	1	59.00	10	60.00	59.10	-9	309	-2.91%
2022/09/16	10	63.14	0	0.00	63.10	10	326	3.06%
2022/09/13	1	63.10	0	0.00	63.30	1	333	0.30%
2022/06/06	0	0.00	1	76.40	76.80	-1	308	-0.32%
2022/04/28	1	73.00	0	0.00	73.00	1	604	0.17%
2022/04/26	2	75.20	0	0.00	75.20	2	661	0.30%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/12	2	77.45	0	0.00	77.40	2	1,111	0.18%
2022/04/11	0	0.00	2	77.80	78.00	-2	1,116	-0.18%
2022/04/07	4	78.08	0	0.00	78.20	4	1,130	0.35%
2022/04/06	3	80.00	0	0.00	79.90	3	1,123	0.27%
2022/03/29	2	81.70	0	0.00	81.50	2	1,144	0.17%
2022/03/28	3	80.50	0	0.00	81.40	3	1,151	0.26%
2022/03/24	0	0.00	2	81.40	82.00	-2	1,154	-0.17%
2022/03/22	2	81.40	0	0.00	81.90	2	1,161	0.17%
2022/03/16	2	79.30	0	0.00	79.00	2	1,206	0.17%
2022/03/10	1	80.00	4	79.95	80.20	-3	1,226	-0.24%
2022/03/08	6	78.00	1	77.60	76.30	5	1,235	0.40%
2022/03/03	0	0.00	7	84.59	84.80	-7	1,200	-0.58%
2022/03/01	0	0.00	7	83.74	83.90	-7	1,295	-0.54%
2022/02/24	2	82.00	0.3	82.60	81.50	1.7	1,558	0.11%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/18	0	0.00	2	83.70	83.70	-2	1,626	-0.12%
2022/02/11	0	0.00	0.3	84.80	84.50	-0.3	1,773	-0.01%
2022/02/10	0	0.00	0.5	84.91	85.10	-0.5	1,790	-0.03%
2022/02/09	1	84.00	0	0.00	85.40	1	1,798	0.06%
2022/02/07	2	82.10	0	0.00	82.80	2	1,805	0.11%
2022/01/26	2	82.10	0	0.00	81.80	2	1,822	0.11%
2022/01/25	2	83.20	0	0.00	82.30	2	1,865	0.11%
2022/01/18	1	89.60	5	88.70	86.60	-4	1,897	-0.21%
2022/01/17	0	0.00	2	87.40	88.00	-2	1,867	-0.11%
2022/01/14	2	86.00	1	86.20	88.10	1	1,861	0.05%
2022/01/13	3	88.57	10	88.22	88.50	-7	1,832	-0.38%
2022/01/12	3	85.90	10	86.06	85.90	-7	1,694	-0.41%
2022/01/11	1	83.60	1.6	84.18	83.40	-0.6	1,618	-0.04%
2022/01/10	1	82.40	0	0.00	82.80	1	1,636	0.06%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	7	82.56	1	82.60	82.40	6	1,662	0.36%
2022/01/05	0.1	82.80	0	0.00	82.50	0.1	1,705	0.01%
2021/12/28	5	83.80	0	0.00	83.10	5	1,811	0.28%
2021/12/24	0.2	83.15	10	83.30	82.90	-9.8	1,843	-0.53%
2021/12/20	2	81.70	0	0.00	81.80	2	1,876	0.11%
2021/12/17	10.1	81.70	0	0.00	82.00	10.1	1,883	0.54%
2021/12/14	4	82.08	3.9	82.13	81.30	0.1	1,903	0.01%
2021/12/10	2.1	83.26	1	83.10	83.10	1.1	1,906	0.06%
2021/12/03	1	84.60	0.5	85.40	85.30	0.5	1,986	0.03%
2021/12/02	2	83.95	0	0.00	83.80	2	2,022	0.10%
2021/11/30	0	0.00	0.1	85.90	85.20	-0.1	2,047	0.00%
2021/11/29	4	83.35	4.2	84.32	84.70	-0.2	2,059	-0.01%
2021/11/26	6.6	86.16	7	85.83	85.40	-0.5	2,044	-0.02%
2021/11/25	0.2	88.80	0	0.00	88.90	0.2	1,993	0.01%
2021/11/24	5	91.38	1	89.90	89.90	4	1,970	0.20%
2021/11/23	0	0.00	8.3	92.38	92.00	-8.3	1,865	-0.44%
2021/11/19	0.1	88.10	0	0.00	87.10	0.1	1,777	0.01%
2021/11/18	1	89.40	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	1	89.40	88.90	-1	1,790	-0.06%
2021/11/16	3	89.00	3	88.50	88.50	0	1,808	0.00%
2021/11/15	5	89.40	1.3	89.20	89.40	3.7	1,796	0.21%
2021/11/12	0	0.00	2	86.70	86.70	-2	1,796	-0.11%
2021/11/09	0	0.00	51	86.56	86.30	-51	1,896	-2.69%
2021/11/05	0	0.00	13	85.96	86.10	-13	1,951	-0.67%
2021/11/04	4	88.10	0	0.00	87.20	4	2,011	0.20%
2021/11/03	2	88.50	0	0.00	88.10	2	2,062	0.10%
2021/11/02	0	0.00	3	89.00	87.50	-3	2,152	-0.14%
2021/10/29	6	85.00	0	0.00	84.40	6	2,139	0.28%
2021/10/28	0	0.00	2	84.20	84.70	-2	2,162	-0.09%
2021/10/27	0	0.00	2	83.00	83.70	-2	2,189	-0.09%
2021/10/26	11	83.29	0	0.00	82.20	11	2,235	0.49%
2021/10/25	27	83.24	0.3	82.90	84.20	26.7	2,297	1.16%
2021/10/22	1	81.80	24	82.10	82.80	-23	2,444	-0.94%
2021/10/21	1	82.80	0	0.00	81.60	1	2,725	0.04%
2021/10/20	4	82.65	0	0.00	82.50	4	2,972	0.13%
2021/10/19	10	82.22	0	0.00	82.80	10	3,041	0.33%
2021/10/18	17	81.75	17	82.12	81.40	0	3,159	0.00%
2021/10/14	0	0.00	0.1	80.90	79.70	-0.1	3,220	0.00%
2021/10/13	18	80.76	35	81.39	80.40	-17	3,230	-0.53%
2021/10/12	6	81.42	5	80.80	81.10	1	3,227	0.03%
2021/10/08	35	80.54	5	80.50	81.10	30	3,270	0.92%
2021/10/04	0	0.00	0	74.10	72.60	0	3,581	0.00%
2021/09/23	1	77.10	0	0.00	77.30	1	4,252	0.02%
2021/09/22	4	77.63	1	77.70	77.60	3	4,307	0.07%
2021/09/17	0	0.00	1	79.40	79.50	-1	4,411	-0.02%
2021/09/13	0	0.00	2	80.20	79.90	-2	4,727	-0.04%
2021/09/10	0	0.00	3	83.37	83.50	-3	4,695	-0.06%
2021/09/07	4	84.35	0	0.00	84.30	4	4,795	0.08%
2021/09/06	1	88.70	1	86.20	86.10	0	4,799	0.00%
2021/09/03	2	89.10	0.1	89.10	89.50	1.9	4,791	0.04%
2021/08/31	0.1	87.50	0	0.00	87.50	0.1	4,864	0.00%
2021/08/25	0	0.00	2	89.10	89.80	-2	5,046	-0.04%
2021/08/24	1	88.10	0	0.00	88.10	1	5,072	0.02%
2021/08/20	0	0.00	1	85.30	86.70	-1	5,177	-0.02%
2021/08/19	1	85.00	0	0.00	85.20	1	5,174	0.02%
2021/08/17	5	87.50	0	0.00	84.00	5	5,242	0.10%
2021/08/16	4	87.35	7	88.24	87.40	-3	5,243	-0.06%
2021/08/13	1	91.90	0	0.00	90.60	1	5,221	0.02%
2021/08/11	2	89.25	5	89.20	89.50	-3	5,250	-0.06%
2021/08/10	6	92.73	0	0.00	91.80	6	5,270	0.11%
2021/08/09	2	95.35	2	96.00	94.70	0	5,300	0.00%
2021/08/06	2	98.40	3	97.73	98.10	-1	5,335	-0.02%
2021/08/05	3	97.87	3	98.10	98.50	0	5,308	0.00%
2021/08/04	5	97.24	2	96.85	96.20	3	5,429	0.06%
2021/08/03	2	94.20	1	94.00	96.00	1	5,493	0.02%
2021/07/30	0	0.00	1	92.20	91.40	-1	5,716	-0.02%
2021/07/29	4	91.33	0	0.00	92.90	4	5,782	0.07%
2021/07/28	5	88.00	5	88.98	90.20	0	5,808	0.00%
2021/07/27	17	100.29	20	97.30	94.80	-3	5,828	-0.05%
2021/07/26	5	99.26	7	102.72	104.50	-2	5,696	-0.04%
2021/07/23	2	96.60	2	95.50	95.00	0	5,638	0.00%
2021/07/21	2	91.40	0	0.00	93.10	2	5,868	0.03%
2021/07/20	1	90.30	4	90.40	90.30	-3	5,968	-0.05%
2021/07/19	1	91.70	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	92.70	1	92.90	92.90	0	6,344	0.00%
2021/07/15	1	92.60	1	93.50	92.50	0	6,555	0.00%
2021/07/14	0	0.00	1	91.00	93.50	-1	6,646	-0.02%
2021/07/13	3	93.77	0	0.00	91.20	3	6,610	0.05%
2021/07/12	4	94.45	1	94.50	95.60	3	6,531	0.05%
2021/07/09	1	92.10	4	93.10	91.90	-3	6,524	-0.05%
2021/07/08	2	96.80	0	0.00	96.00	2	6,457	0.03%
2021/07/07	8	95.39	6	96.53	97.00	2	6,414	0.03%
2021/07/06	2.5	92.98	3	92.93	92.80	-0.5	6,258	-0.01%
2021/07/05	1.5	90.96	1	92.80	92.20	0.5	6,286	0.01%
2021/07/02	11	86.50	0	0.00	88.50	11	6,124	0.18%
2021/07/01	3	88.57	0	0.00	87.50	3	6,091	0.05%
2021/06/30	0	0.00	2	87.10	87.10	-2	6,039	-0.03%
2021/06/29	0	0.00	9	87.10	87.00	-9	6,019	-0.15%
2021/06/28	2	87.75	2	87.85	88.90	0	5,967	0.00%
2021/06/25	3	87.10	5	87.16	86.70	-2	5,863	-0.03%
2021/06/24	3	85.80	0	0.00	86.50	3	5,777	0.05%
2021/06/23	8	84.46	1	84.30	84.30	7	5,680	0.12%
2021/06/07	0	0.00	1	82.00	81.80	-1	5,378	-0.02%
2021/06/04	0	0.00	1	81.00	80.70	-1	5,327	-0.02%
2021/06/03	0	0.00	0	81.00	80.90	0	5,281	0.00%
2021/05/27	0	0.00	1	76.10	76.20	-1	4,920	-0.02%
2021/05/25	2	78.05	0	0.00	77.70	2	4,834	0.04%
2021/05/24	0	0.00	1.1	75.00	75.70	-1.1	4,749	-0.02%
2021/05/20	1	72.60	0	0.00	73.50	1	4,667	0.02%
2021/05/17	1	67.50	0	0.00	67.70	1	4,496	0.02%
2021/05/14	2	75.30	0	0.00	73.10	2	4,395	0.05%
2021/05/13	0	0.00	1	71.30	74.00	-1	4,299	-0.02%
2021/05/12	1	70.00	0	0.00	74.40	1	4,214	0.02%
2021/05/11	0	0.00	0	78.90	76.40	0	4,042	0.00%
2021/05/10	1	82.10	0.2	83.25	82.00	0.9	3,925	0.02%
2021/05/07	0	0.00	1.1	81.11	82.50	-1.1	3,788	-0.03%
2021/05/06	1	74.50	0	0.00	75.00	1	3,670	0.03%
2021/05/05	1	77.20	0	0.00	77.20	1	3,544	0.03%
2021/05/04	3	81.20	3	81.43	80.70	0	3,446	0.00%
2021/05/03	0	0.00	0.2	87.50	87.00	-0.2	3,264	0.00%
2021/04/29	2	86.40	5	86.24	88.90	-3	3,101	-0.10%
2021/04/28	8	88.49	11	88.79	88.40	-3	2,903	-0.10%
2021/04/27	2	84.45	10	84.80	85.00	-8	2,613	-0.31%
2021/04/26	8	83.67	5	83.92	84.90	3	2,504	0.12%
2021/04/23	1	81.40	12	81.73	83.20	-11	2,352	-0.47%
2021/04/22	2.2	80.70	3.1	78.87	78.90	-0.9	2,192	-0.04%
2021/04/21	5	78.92	15	78.77	81.00	-10	1,944	-0.51%
2021/04/20	13	72.06	7	73.61	77.10	6	1,694	0.35%
2021/04/19	6	70.20	11	70.41	70.10	-5	1,533	-0.33%
2021/04/16	4.2	70.79	3	71.00	71.00	1.2	1,501	0.08%
2021/04/15	49	70.43	21.1	70.99	71.90	27.9	1,465	1.91%
2021/04/14	16	70.08	14	68.28	68.80	2	1,426	0.14%
2021/04/13	17.3	71.09	15	71.79	70.40	2.3	1,399	0.16%
2021/04/12	1	70.80	0	0.00	70.60	1	1,395	0.07%
2021/04/09	2	71.55	1	72.20	70.80	1	1,417	0.07%
2021/04/08	1	68.50	7	67.97	68.10	-6	1,312	-0.46%
2021/04/07	32	68.60	32	68.10	68.10	0	1,287	0.00%
2021/04/06	0	0.00	1	67.80	66.60	-1	1,248	-0.08%
2021/04/01	0	67.10	0	0.00	67.20	0	1,224	0.00%
2021/03/25	2	65.70	0	0.00	65.90	2	1,158	0.17%
2021/03/23	1	66.50	2	66.70	65.90	-1	1,145	-0.09%
2021/03/22	0	0.00	1	67.40	67.10	-1	1,123	-0.09%
2021/03/19	5	66.34	2	66.50	66.50	3	1,098	0.27%
2021/03/17	0	0.00	1	64.70	64.70	-1	1,070	-0.09%
2021/03/16	0	0.00	10	65.20	64.90	-10	1,070	-0.93%
2021/03/12	5	64.40	0	0.00	64.30	5	1,052	0.48%
2021/03/10	0	0.00	10	63.10	64.10	-10	1,038	-0.96%
2021/03/04	10	61.80	0	0.00	61.60	10	1,147	0.87%
2021/02/26	0	0.00	0.1	63.50	62.90	-0.1	1,304	-0.01%
2021/02/25	1	63.80	0	0.00	63.70	1	1,308	0.08%
2021/02/18	0	0.00	1	62.20	62.40	-1	1,279	-0.08%
2021/01/29	0	66.20	0	0.00	61.60	0	1,276	0.00%
2021/01/28	1	64.00	0	0.00	63.60	1	1,254	0.08%
2021/01/26	1	62.20	0	0.00	61.70	1	1,205	0.08%
2021/01/22	0.1	62.20	0	0.00	62.50	0.1	1,185	0.01%
2021/01/06	0	0.00	5	64.28	64.20	-5	949	-0.53%
2021/01/04	2	65.60	6	64.90	65.50	-4	873	-0.46%
2020/12/28	0	0.00	3	61.13	61.20	-3	782	-0.38%
2020/12/25	0	0.00	1	60.70	60.90	-1	778	-0.13%
2020/12/24	3	61.40	3.1	60.71	60.80	-0.1	776	-0.01%
2020/12/21	1	57.60	0	0.00	58.80	1	778	0.13%
2020/12/18	3	59.50	0	0.00	59.00	3	773	0.39%
2020/12/15	1	59.60	0	0.00	59.50	1	768	0.13%
2020/12/11	0.1	60.70	8	60.78	61.00	-8	757	-1.05%
2020/12/10	0	0.00	1	62.30	62.00	-1	741	-0.13%
2020/12/09	11	63.42	0	0.00	63.40	11	729	1.51%
2020/12/07	3	62.70	2	62.90	62.10	1	704	0.14%
2020/12/03	8	62.11	1	61.70	61.70	7	663	1.05%
2020/12/02	3	63.00	0	0.00	63.00	3	648	0.46%
2020/11/27	1	63.40	3	62.90	62.80	-2	529	-0.38%
2020/11/25	1	57.10	0	0.00	57.50	1	374	0.27%
2020/11/24	1	58.20	0	0.00	58.50	1	370	0.27%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/10/12	1	53.80	0	0.00	52.80	1	1,232	0.08%
2020/09/23	0	0.00	1	55.50	55.40	-1	1,778	-0.06%
2020/09/10	0	0.00	1	55.90	55.70	-1	2,203	-0.05%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/03	1	59.00	0	0.00	58.50	1	2,401	0.04%
2020/08/31	0	0.00	0.4	57.90	57.80	-0.4	2,479	-0.02%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/24	0	0.00	1	60.30	60.60	-1	2,600	-0.04%
2020/08/21	0	0.00	2	59.20	60.00	-2	2,770	-0.07%
2020/08/20	3	60.33	3	59.10	59.50	0	2,801	0.00%
2020/08/12	4	63.65	2	64.00	63.90	2	3,338	0.06%
2020/08/11	1	66.50	1	66.80	65.20	0	3,357	0.00%
2020/08/10	8	67.00	0	0.00	66.80	8	3,399	0.24%
2020/08/06	0	0.00	1	67.00	66.80	-1	3,504	-0.03%
2020/08/05	10	68.50	0	0.00	67.20	10	3,576	0.28%
2020/08/04	0	0.00	2	67.80	68.50	-2	3,597	-0.06%
2020/08/03	10	68.15	0	0.00	67.70	10	3,712	0.27%
2020/07/31	1	68.50	1	68.90	69.00	0	3,852	0.00%
2020/07/30	0	0.00	1	69.40	69.30	-1	3,756	-0.03%
2020/07/28	4	68.73	6	67.28	66.40	-2	3,656	-0.05%
2020/07/27	0	0.00	6	67.15	66.30	-6	3,581	-0.17%
2020/07/24	2	64.80	5	65.06	64.80	-3	3,543	-0.08%
2020/07/23	3	66.40	10	66.40	66.80	-7	3,536	-0.20%
2020/07/22	15	65.41	1	66.20	66.10	14	3,561	0.39%
2020/07/17	1	63.00	0	0.00	62.60	1	3,527	0.03%
2020/07/14	0	0.00	1	65.20	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	1	65.70	65.40	-1	3,467	-0.03%
2020/07/10	1	66.50	0	0.00	65.50	1	3,445	0.03%
2020/07/09	3	69.23	1	68.80	71.00	2	3,340	0.06%
2020/07/08	0	0.00	1	65.00	65.20	-1	3,205	-0.03%
2020/07/07	0	0.00	2	66.30	64.70	-2	3,181	-0.06%
2020/07/06	6	66.87	2	67.00	66.90	4	3,154	0.13%
2020/07/03	0	0.00	1	66.80	67.00	-1	3,110	-0.03%
2020/07/01	0	0.00	5	65.90	65.40	-5	3,009	-0.17%
2020/06/30	9	65.06	3	64.37	65.50	6	2,934	0.20%
2020/06/24	0	0.00	1	62.50	62.40	-1	2,828	-0.04%
2020/06/22	2	61.25	0	0.00	61.00	2	2,775	0.07%
2020/06/19	1	62.40	0	0.00	62.30	1	2,767	0.04%
2020/06/18	3	63.50	4	63.03	63.70	-1	2,722	-0.04%
2020/06/17	2	61.65	0	0.00	61.40	2	2,634	0.08%
2020/06/16	1	62.70	4	62.10	62.20	-3	2,636	-0.11%
2020/06/15	0	0.00	1	61.70	61.60	-1	2,623	-0.04%
2020/06/12	2	59.65	0	0.00	61.50	2	2,610	0.08%
2020/06/11	2	59.35	11	59.98	59.10	-9	2,576	-0.35%
2020/06/10	6	62.37	0	0.00	61.90	6	2,521	0.24%
2020/06/04	0	0.00	1	63.10	62.10	-1	2,452	-0.04%
2020/06/02	1	62.70	0	0.00	61.50	1	2,419	0.04%
2020/06/01	5	62.96	3	63.10	63.20	2	2,379	0.08%
2020/05/29	1	62.80	2	63.20	62.70	-1	2,354	-0.04%
2020/05/28	0	0.00	2	63.80	63.00	-2	2,331	-0.09%
2020/05/27	1	61.50	1	62.40	62.80	0	2,161	0.00%
2020/05/26	2	61.85	0	0.00	61.70	2	2,130	0.09%
2020/05/25	1	63.00	1	63.20	62.70	0	2,087	0.00%
2020/05/22	1	61.60	5	62.98	62.40	-4	2,024	-0.20%
2020/05/21	6	62.07	0	0.00	61.80	6	1,968	0.30%
2020/05/20	0	0.00	1	60.50	62.50	-1	1,857	-0.05%
2020/05/12	1	59.30	16	58.79	58.70	-15	1,600	-0.94%
2020/05/11	1	57.60	6	58.82	57.50	-5	1,523	-0.33%
2020/05/08	3	59.47	2	59.30	59.10	1	1,467	0.07%
2020/05/07	3	56.80	10	56.39	58.70	-7	1,333	-0.52%
2020/05/06	0	0.00	3	53.40	53.90	-3	1,164	-0.26%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/20	0	0.00	3	48.20	48.60	-3	1,079	-0.28%
2020/03/20	0	0.00	2	40.60	40.30	-2	1,359	-0.15%
2020/03/19	2	38.48	10	38.20	37.90	-8	1,409	-0.57%
2020/03/16	1	46.55	0	0.00	44.10	1	1,442	0.07%
2020/03/13	2	45.00	0	0.00	46.75	2	1,508	0.13%
2020/03/12	1	46.80	0	0.00	45.90	1	1,507	0.07%
2020/03/09	3	49.17	0	0.00	49.05	3	1,481	0.20%
2020/03/02	10	49.85	0	0.00	49.55	10	1,432	0.70%
2020/02/27	7	49.96	0	0.00	49.80	7	1,422	0.49%
2020/02/24	1	51.10	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	1	54.10	54.10	-1	1,336	-0.07%
2020/02/18	15	54.30	0	0.00	53.10	15	1,284	1.17%
2020/02/17	0	0.00	10	53.40	55.00	-10	1,232	-0.81%
2020/02/14	2	53.10	6	53.22	52.60	-4	1,145	-0.35%
2020/02/13	15	49.97	0	0.00	49.65	15	1,050	1.43%
2020/02/10	1	49.00	0	0.00	48.70	1	1,029	0.10%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/05	1	48.70	0	0.00	48.80	1	1,016	0.10%
2020/02/03	0	0.00	1	46.90	47.30	-1	999	-0.10%
2020/01/31	0	0.00	3	47.80	47.70	-3	981	-0.31%
2020/01/30	4	47.33	0	0.00	46.80	4	968	0.41%
2020/01/20	2	51.45	1	51.30	51.40	1	941	0.11%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/06	0	0.00	2	51.70	51.00	-2	741	-0.27%
2020/01/02	1	53.50	0	0.00	53.30	1	701	0.14%
2019/12/31	5	53.36	3	53.60	52.60	2	674	0.30%
2019/12/27	0	0.00	2	51.80	51.20	-2	609	-0.33%
2019/12/16	0	0.00	2	50.30	50.60	-2	434	-0.46%
2019/12/12	0	0.00	3	47.65	47.35	-3	349	-0.86%
2019/12/11	0	0.00	1	47.95	47.75	-1	324	-0.31%
2019/12/10	0	0.00	4	46.85	47.55	-4	275	-1.45%
2019/11/22	1	42.55	0	0.00	42.40	1	181	0.55%
2019/11/19	3	42.82	0	0.00	42.80	3	184	1.63%
2019/11/18	3	43.35	0	0.00	43.15	3	184	1.63%
2019/11/15	0	0.00	1	42.25	42.40	-1	178	-0.56%
2019/11/11	2	41.65	0	0.00	41.55	2	200	1.00%
2019/11/07	0	0.00	2	42.20	42.20	-2	198	-1.01%
2019/09/18	0	42.25	0	0.00	42.25	0	231	0.00%
2019/08/20	0	0.00	2	44.10	44.15	-2	179	-1.12%
2019/08/16	2	43.50	0	0.00	43.45	2	177	1.13%
2019/08/01	0	0.00	1	45.90	45.95	-1	162	-0.62%
2019/06/25	3	43.28	0	0.00	43.05	3	209	1.43%
2019/05/15	1	42.90	0	0.00	43.30	1	354	0.28%
2019/04/25	0	0.00	3	46.25	46.35	-3	350	-0.86%
2019/04/09	0	0.00	2	46.68	46.70	-2	306	-0.65%
2019/03/28	2	45.00	0	0.00	45.00	2	282	0.71%
2019/03/22	0	0.00	3	46.65	46.30	-3	226	-1.32%
2019/03/14	0	0.00	2	43.90	43.85	-2	173	-1.15%
2019/03/08	0	0.00	2	42.35	42.40	-2	165	-1.21%
2019/02/19	0	0.00	0.5	42.55	42.55	-0.5	159	-0.32%
2019/01/29	0	0.00	5	41.55	41.70	-5	154	-3.24%
2018/12/24	0	0.00	11	40.00	40.10	-11	225	-4.87%
2018/12/06	0	0.00	1	41.40	40.50	-1	272	-0.37%
2018/11/28	0	0.00	4	40.08	40.30	-4	285	-1.40%
2018/11/06	2	37.68	0	0.00	38.00	2	352	0.57%
2018/11/02	0	0.00	2	39.50	39.30	-2	356	-0.56%
2018/10/29	2	37.60	0	0.00	36.65	2	353	0.57%
2018/10/25	1	38.50	0	0.00	38.40	1	350	0.29%
2018/10/24	2	39.58	0	0.00	39.65	2	341	0.59%
2018/10/12	10	40.31	0	0.00	40.50	10	338	2.95%
2018/10/11	1	40.00	0	0.00	39.90	1	334	0.30%
2018/09/20	0	0.00	1	45.70	45.00	-1	351	-0.28%
2018/09/13	1	42.35	0	0.00	42.45	1	331	0.30%
2018/08/24	1	47.20	0	0.00	47.15	1	404	0.25%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/15	6	51.15	0	0.00	51.10	6	419	1.43%
2018/06/22	0	0.00	3	55.50	55.50	-3	707	-0.42%
2018/05/23	3	55.20	0	0.00	55.20	3	687	0.44%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/17	1	56.30	0	0.00	56.50	1	707	0.14%
2018/04/23	1	59.80	0	0.00	60.00	1	1,053	0.09%
2018/04/18	0	0.00	10	60.75	61.10	-10	1,189	-0.84%
2018/04/16	0	0.00	0.3	59.80	59.80	-0.3	1,238	-0.02%
2018/04/10	1	60.80	0	0.00	60.70	1	1,429	0.07%
2018/04/09	1	61.20	0	0.00	61.40	1	1,420	0.07%
2018/03/29	0	0.00	1	58.50	59.20	-1	1,426	-0.07%
2018/03/12	0	0.00	1	56.20	55.90	-1	1,521	-0.07%
2018/03/06	0	0.00	10	54.60	54.50	-10	1,581	-0.63%
2018/03/05	10	55.30	0	0.00	54.50	10	1,609	0.62%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/26	0	0.00	1	56.00	56.10	-1	1,723	-0.06%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/01/18	0	0.00	15	61.85	61.10	-15	1,816	-0.83%
2018/01/11	5	59.60	0	0.00	59.50	5	1,717	0.29%
2018/01/08	9	61.10	0	0.00	59.00	9	1,641	0.55%
2018/01/05	1	61.30	1	59.90	60.30	0	1,605	0.00%
2018/01/04	1	59.60	0	0.00	59.00	1	1,550	0.06%