康舒 (6282)-永豐金-埔里券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	8	32.74	0	0.00	32.80	8	2,686	0.30%
2024/10/25	4	34.80	8	34.23	33.80	-4	2,724	-0.15%
2024/10/21	0	0.00	2.4	34.07	34.30	-2.4	2,883	-0.08%
2024/10/16	0	0.00	6	33.80	34.50	-6	3,051	-0.20%
2024/10/14	0	0.00	2	33.75	33.75	-2	3,121	-0.06%
2024/10/11	0	0.00	6	33.27	33.20	-6	3,199	-0.19%
2024/10/09	0	0.00	4.1	33.11	33.00	-4.1	3,535	-0.11%
2024/10/08	0	0.00	0.2	33.65	33.35	-0.2	3,577	0.00%
2024/10/07	5	34.00	3	33.95	34.00	2	3,687	0.05%
2024/10/01	4	33.75	0	0.00	34.30	4	4,158	0.10%
2024/09/27	0	0.00	3	33.75	34.25	-3	4,847	-0.06%
2024/09/25	0	0.00	2	33.30	33.25	-2	4,917	-0.04%
2024/09/24	0	0.00	3	32.95	32.95	-3	4,956	-0.06%
2024/09/23	0	0.00	2	33.15	33.20	-2	5,051	-0.04%
2024/09/20	3	32.95	0	0.00	33.00	3	5,101	0.06%
2024/09/18	0	0.00	1	32.85	32.25	-1	5,267	-0.02%
2024/09/13	5	32.00	0	0.00	32.30	5	5,440	0.09%
2024/09/11	0	0.00	1	31.60	31.50	-1	6,297	-0.02%
2024/09/04	3	32.12	0	0.00	32.05	3	6,656	0.05%
2024/09/03	0	0.00	2	34.40	34.10	-2	6,649	-0.03%
2024/09/02	1	34.70	5	34.58	34.65	-4	6,707	-0.06%
2024/08/27	0	0.00	1	35.20	35.10	-1	6,795	-0.01%
2024/08/23	0	0.00	6	34.50	35.00	-6	6,876	-0.09%
2024/08/22	0	0.00	1	35.40	35.35	-1	6,917	-0.01%
2024/08/19	0	0.00	5	35.05	35.15	-5	7,173	-0.07%
2024/08/16	5	35.30	4	34.88	34.75	1	7,193	0.01%
2024/08/14	1	35.35	0	0.00	35.45	1	7,300	0.01%
2024/08/13	0.3	34.90	0	0.00	34.85	0.3	7,303	0.00%
2024/08/12	10	34.15	11	35.30	35.30	-1	7,322	-0.01%
2024/08/09	1	34.45	3	34.45	34.25	-2	7,344	-0.03%
2024/08/08	6	33.80	3	33.60	33.75	3	7,359	0.04%
2024/08/07	1	33.90	1	33.40	33.95	0	7,359	0.00%
2024/08/06	3.2	30.42	3	30.35	30.90	0.2	7,294	0.00%
2024/08/05	3	32.22	0	0.00	31.95	3	7,185	0.04%
2024/08/02	1	35.70	0	36.25	35.50	1	7,241	0.01%
2024/08/01	1	36.65	2	36.55	36.85	-1	7,329	-0.01%
2024/07/30	1	35.25	0	35.70	35.90	1	7,488	0.01%
2024/07/29	1	36.00	0	0.00	35.80	1	7,480	0.01%
2024/07/26	3	36.45	12	36.45	36.75	-9	7,445	-0.12%
2024/07/23	0	0.00	0	37.35	37.15	0	7,451	0.00%
2024/07/22	1	36.50	3	36.93	36.70	-2	7,475	-0.03%
2024/07/19	6	38.17	30	38.05	37.95	-24	7,432	-0.32%
2024/07/18	0	0.00	2	39.20	38.95	-2	7,447	-0.03%
2024/07/16	4	39.56	5.2	39.59	39.25	-1.2	7,604	-0.02%
2024/07/15	4	39.05	11	39.01	39.10	-7	7,746	-0.09%
2024/07/12	3	39.47	3	39.47	39.60	0	7,937	0.00%
2024/07/11	21	39.82	21	40.86	39.45	0	8,073	0.00%
2024/07/10	1	39.45	0	0.00	39.20	1	7,837	0.01%
2024/07/09	2	39.05	11	38.94	39.15	-9	7,863	-0.11%
2024/07/08	0	0.00	3	40.12	40.10	-3	7,902	-0.04%
2024/07/05	14	40.26	6	40.40	40.25	8	7,992	0.10%
2024/07/04	17	39.69	18	39.50	39.90	-1	7,711	-0.01%
2024/07/03	14	40.07	8	39.84	39.55	6	7,584	0.08%
2024/07/02	2	38.25	0	0.00	38.25	2	7,110	0.03%
2024/07/01	8	38.68	0	0.00	38.30	8	7,099	0.11%
2024/06/28	12	38.89	1	39.00	38.85	11	7,080	0.16%
2024/06/27	4	38.95	3	38.77	38.70	1	7,090	0.01%
2024/06/26	3	39.13	0	0.00	38.90	3	7,058	0.04%
2024/06/25	2	39.40	2	38.35	39.40	0	7,074	0.00%
2024/06/24	4	38.76	0	0.00	38.50	4	7,019	0.06%
2024/06/21	7	39.13	0	0.00	39.05	7	7,039	0.10%
2024/06/20	3	38.93	0	0.00	39.00	3	7,025	0.04%
2024/06/19	0	0.00	6	39.12	39.10	-6	7,010	-0.09%
2024/06/18	37	39.11	34	39.52	39.70	3	6,807	0.04%
2024/06/17	7	38.01	4	38.26	37.90	3	6,284	0.05%
2024/06/14	10	38.10	0	0.00	37.75	10	6,288	0.16%
2024/06/13	0	0.00	0	37.20	37.20	0	6,241	0.00%
2024/06/12	3	37.05	0	0.00	37.05	3	6,263	0.05%
2024/06/11	5	37.90	1	38.15	37.70	4	6,231	0.06%
2024/06/07	0	0.00	6	37.48	37.60	-6	6,280	-0.10%
2024/06/06	2	36.90	0	0.00	36.90	2	6,282	0.03%
2024/06/05	1.1	37.01	0	0.00	36.90	1.1	6,255	0.02%
2024/06/04	0.1	37.33	1	37.50	37.25	-1	6,320	-0.02%
2024/06/03	0.1	37.45	0	0.00	37.40	0.1	6,447	0.00%
2024/05/31	0.1	37.50	3	37.60	37.50	-3	6,503	-0.05%
2024/05/30	1.1	37.97	6	37.69	37.40	-5	6,558	-0.08%
2024/05/29	1	37.85	0	0.00	37.70	1	6,636	0.02%
2024/05/28	1	38.05	3	37.55	38.10	-2	6,861	-0.03%
2024/05/27	3	37.53	4	37.35	37.65	-1	7,290	-0.01%
2024/05/24	6.1	36.43	0	36.65	36.40	6	7,376	0.08%
2024/05/23	11.1	37.37	1	37.50	37.15	10.1	7,327	0.14%
2024/05/21	3	38.10	11.2	37.91	38.00	-8.2	7,636	-0.11%
2024/05/20	0.2	37.60	5	37.56	37.60	-4.9	8,194	-0.06%
2024/05/16	4	37.25	0	0.00	37.35	4	9,344	0.04%
2024/05/15	0	37.30	0.5	37.40	37.10	-0.5	9,841	0.00%
2024/05/13	1	37.20	0	0.00	37.20	1	10,200	0.01%
2024/05/10	4	37.48	6	37.33	37.55	-2	10,370	-0.02%
2024/05/09	5	37.60	0	0.00	37.30	5	10,844	0.05%
2024/05/08	15	37.84	2	37.10	37.95	13	10,925	0.12%
2024/05/07	3.5	38.22	1	38.25	38.30	2.5	11,028	0.02%
2024/05/06	7	38.91	0	0.00	38.90	7	11,092	0.06%
2024/05/02	5	39.80	2	39.53	40.00	3	10,957	0.03%
2024/04/30	1	40.10	1	40.15	39.75	0	10,972	0.00%
2024/04/29	1	39.55	2	39.75	39.90	-1	10,992	-0.01%
2024/04/26	3	39.62	0	0.00	39.50	3	10,984	0.03%
2024/04/25	2	40.18	10	40.20	39.85	-8	10,967	-0.07%
2024/04/24	0	0.00	2	40.05	40.40	-2	10,947	-0.02%
2024/04/23	4	39.19	0	0.00	38.85	4	10,931	0.04%
2024/04/22	1	40.40	2	40.40	39.35	-1	10,877	-0.01%
2024/04/19	8	40.03	2	39.75	39.50	6	10,745	0.06%
2024/04/18	3	40.90	3	40.87	40.40	0	10,615	0.00%
2024/04/17	3	40.68	16	40.05	40.75	-13	10,474	-0.12%
2024/04/16	5.1	39.17	10	38.62	38.30	-5	10,305	-0.05%
2024/04/15	0	39.95	5	40.09	39.90	-5	10,315	-0.05%
2024/04/12	0	0.00	3	40.27	40.45	-3	10,271	-0.03%
2024/04/11	1	40.25	2	40.20	40.25	-1	10,156	-0.01%
2024/04/10	3	39.28	0	0.00	39.20	3	9,981	0.03%
2024/04/08	1	38.50	0	0.00	38.50	1	10,015	0.01%
2024/04/03	0	38.95	0	0.00	38.85	0	10,019	0.00%
2024/04/02	4	39.08	1.5	39.25	39.10	2.5	10,097	0.02%
2024/04/01	10	39.30	5	39.40	39.40	5	10,145	0.05%
2024/03/29	1	38.85	15	38.77	38.75	-14	10,193	-0.14%
2024/03/28	10	38.95	0	0.00	38.90	10	10,175	0.10%
2024/03/27	0.1	39.00	0	0.00	39.00	0.1	10,146	0.00%
2024/03/26	4.1	39.40	1	39.30	39.15	3.1	10,103	0.03%
2024/03/25	13	40.23	1	39.85	39.90	12	10,099	0.12%
2024/03/22	6	40.46	4	40.34	40.20	2	10,107	0.02%
2024/03/21	0.3	40.00	4	40.23	40.30	-3.8	10,097	-0.04%
2024/03/20	6	39.79	1	40.30	39.65	5	10,091	0.05%
2024/03/19	1.2	39.98	0	0.00	39.80	1.2	10,154	0.01%
2024/03/13	7.1	39.36	6	39.50	39.05	1.1	10,774	0.01%
2024/03/12	0.2	40.30	1	40.35	40.30	-0.8	10,779	-0.01%
2024/03/11	4.1	39.97	0	0.00	40.00	4.1	10,904	0.04%
2024/03/08	3.1	39.91	1	39.95	39.85	2.1	11,025	0.02%
2024/03/07	3.1	40.36	2	40.55	40.00	1.1	11,118	0.01%
2024/03/06	0.1	41.60	0	0.00	41.10	0.1	11,233	0.00%
2024/03/05	42	41.69	3	41.50	41.60	39	11,387	0.34%
2024/03/04	2	42.35	3	42.08	41.80	-1	11,485	-0.01%
2024/03/01	1	42.40	15	42.38	42.25	-14	11,617	-0.12%
2024/02/29	5	42.38	18	41.78	42.60	-13	11,708	-0.11%
2024/02/27	5.1	39.89	2	39.60	39.50	3.1	11,723	0.03%
2024/02/26	1	40.55	6	40.60	40.60	-5	13,446	-0.04%
2024/02/23	4.5	40.97	0	0.00	40.55	4.5	15,113	0.03%
2024/02/22	2	41.35	9	41.45	41.50	-7	15,239	-0.05%
2024/02/21	33.7	41.94	8	42.01	41.45	25.7	15,179	0.17%
2024/02/20	24	43.47	22	43.06	42.85	2	14,721	0.01%
2024/02/19	22	43.72	9	43.97	43.85	13	14,197	0.09%
2024/02/16	17.3	43.70	39.1	43.61	43.55	-21.8	13,967	-0.16%
2024/02/15	8	42.10	16	42.28	42.20	-8	13,696	-0.06%
2024/02/05	0	0.00	1.6	41.79	41.70	-1.6	13,589	-0.01%
2024/02/02	29	41.67	2	41.68	41.35	27	13,461	0.20%
2024/02/01	7	41.73	2	42.23	42.00	5	13,292	0.04%
2024/01/31	0	0.00	1.2	41.06	40.80	-1.2	12,842	-0.01%
2024/01/30	4	41.45	0.1	41.10	40.50	3.9	12,741	0.03%
2024/01/29	3	40.50	2	40.60	40.65	1	12,517	0.01%
2024/01/26	0	39.11	0	0.00	38.90	0	12,381	0.00%
2024/01/25	1.1	39.74	1	39.35	39.35	0.1	12,422	0.00%
2024/01/24	1.1	39.90	0	0.00	39.85	1.1	12,460	0.01%
2024/01/23	1.1	39.64	0	0.00	40.05	1.1	12,528	0.01%
2024/01/22	0.5	39.50	2	39.48	39.45	-1.5	12,543	-0.01%
2024/01/19	0.1	38.95	0	0.00	38.85	0.1	12,579	0.00%
2024/01/18	1	37.60	0	0.00	38.30	1	12,595	0.01%
2024/01/17	4.4	38.20	0	0.00	37.90	4.4	12,633	0.03%
2024/01/16	0	38.95	1	38.90	38.85	-1	12,610	-0.01%
2024/01/12	1	39.00	0	0.00	38.95	1	12,760	0.01%
2024/01/11	3	39.35	1	39.65	39.45	2	12,847	0.02%
2024/01/10	1	38.45	0	0.00	38.75	1	12,892	0.01%
2024/01/09	4.2	38.97	12	38.90	38.90	-7.8	12,968	-0.06%
2024/01/08	1	39.80	1	40.10	39.90	0	13,101	0.00%
2024/01/05	0	0.00	2	39.95	39.65	-2	13,182	-0.02%
2024/01/04	2	39.93	1	39.95	39.75	1	13,377	0.01%
2024/01/03	0	40.25	1	40.10	40.10	-1	13,467	-0.01%
2024/01/02	0	0.00	3	41.05	40.85	-3	13,473	-0.02%
2023/12/29	7	41.39	9	41.17	41.10	-2	13,509	-0.01%
2023/12/28	0.1	41.25	2	41.60	41.25	-1.9	13,529	-0.01%
2023/12/27	1	41.15	2	41.30	40.90	-1	13,590	-0.01%
2023/12/26	0	0.00	4	41.20	41.30	-4	13,787	-0.03%
2023/12/25	0	0.00	1	40.55	40.50	-1	13,817	-0.01%
2023/12/22	0	0.00	2	40.65	40.45	-2	13,842	-0.01%
2023/12/21	4	40.80	1	40.60	40.55	3	13,877	0.02%
2023/12/20	2	40.60	1	40.80	40.90	1	13,918	0.01%
2023/12/19	0.1	40.05	24	39.81	40.00	-24	13,976	-0.17%
2023/12/18	2.6	40.24	1	40.65	40.05	1.6	14,091	0.01%
2023/12/15	0	0.00	6	40.82	40.50	-6	14,169	-0.04%
2023/12/14	4	40.55	0.3	40.55	40.55	3.8	14,320	0.03%
2023/12/13	10	40.49	5	40.10	40.05	5	14,340	0.03%
2023/12/12	5	41.65	0	0.00	41.25	5	14,203	0.04%
2023/12/11	1	42.00	3	42.65	42.00	-2	14,209	-0.01%
2023/12/08	2	41.80	0	0.00	41.75	2	14,044	0.01%
2023/12/06	0	0.00	11	41.55	41.50	-11	14,734	-0.07%
2023/12/05	0	0.00	16	41.60	41.60	-16	14,713	-0.11%
2023/12/04	0	41.65	0	0.00	41.25	0	14,650	0.00%
2023/12/01	1	42.65	10	42.31	42.10	-9	14,631	-0.06%
2023/11/30	3	42.15	0	0.00	41.90	3	14,758	0.02%
2023/11/29	5	41.59	10	42.28	41.65	-5	14,853	-0.03%
2023/11/28	6	41.93	2	41.90	41.80	4	15,043	0.03%
2023/11/27	6	43.02	4	43.20	42.30	2	14,918	0.01%
2023/11/24	9	43.49	11.1	43.29	43.70	-2.1	14,718	-0.01%
2023/11/23	59.1	44.74	21.2	44.47	43.75	37.9	14,331	0.26%
2023/11/22	74	43.58	75	43.45	44.10	-1	12,667	-0.01%
2023/11/21	12.3	40.00	23	40.67	40.70	-10.7	11,159	-0.10%
2023/11/20	0	0.00	1	39.25	39.45	-1	11,274	-0.01%
2023/11/17	8	38.99	7	39.02	38.95	1	11,838	0.01%
2023/11/16	9	39.37	5	39.38	39.45	4	12,003	0.03%
2023/11/15	5	37.90	5	38.08	38.35	0	11,935	0.00%
2023/11/14	2	37.48	0	0.00	37.15	2	12,047	0.02%
2023/11/13	1	37.30	0	0.00	38.40	1	12,162	0.01%
2023/11/10	0.3	39.20	0	0.00	39.10	0.3	12,194	0.00%
2023/11/09	3	39.20	0	0.00	39.00	3	12,456	0.02%
2023/11/08	0	0.00	3	39.70	39.55	-3	12,864	-0.02%
2023/11/07	2	39.55	9	39.27	39.20	-7	13,105	-0.05%
2023/11/06	0	0.00	2	39.30	39.55	-2	14,180	-0.01%
2023/11/02	0	0.00	3	38.70	38.60	-3	14,975	-0.02%
2023/10/31	0	38.60	1	38.25	38.00	-1	15,773	-0.01%
2023/10/30	9	39.33	31	39.79	39.20	-22	16,754	-0.13%
2023/10/27	0	38.75	0	0.00	38.55	0	17,835	0.00%
2023/10/26	2	39.05	1	38.95	38.95	1	19,965	0.01%
2023/10/25	2	39.80	3	40.25	39.70	-1	20,822	0.00%
2023/10/24	1	39.85	0	0.00	40.00	1	21,932	0.00%
2023/10/23	0	39.53	0.1	39.65	39.50	0	22,787	0.00%
2023/10/20	1.2	38.80	1	39.00	39.40	0.2	23,267	0.00%
2023/10/19	2	39.58	0	0.00	39.70	2	23,658	0.01%
2023/10/18	4	39.99	25	40.39	39.95	-21	24,055	-0.09%
2023/10/17	3	40.67	1	40.65	40.70	2	24,732	0.01%
2023/10/16	3	41.03	62	40.93	41.45	-59	25,612	-0.23%
2023/10/13	8	42.93	0	0.00	42.80	8	27,961	0.03%
2023/10/12	8	43.78	5.6	43.44	43.45	2.4	30,081	0.01%
2023/10/11	1	42.55	0	0.00	42.35	1	30,210	0.00%
2023/10/06	4	43.75	0	0.00	43.70	4	30,670	0.01%
2023/10/05	1	44.75	0	0.00	44.30	1	31,388	0.00%
2023/10/04	3	43.60	2	43.58	43.85	1	31,815	0.00%
2023/10/03	1	44.30	11	44.91	44.20	-10	32,722	-0.03%
2023/10/02	4	45.10	4	45.05	45.45	0	33,628	0.00%
2023/09/28	3	43.87	7	43.76	43.70	-4	34,336	-0.01%
2023/09/27	9	42.89	1	43.15	43.10	8	35,761	0.02%
2023/09/26	1	43.20	0	0.00	43.20	1	37,794	0.00%
2023/09/25	1	43.35	1	43.45	43.45	0	38,974	0.00%
2023/09/22	7	43.06	3	43.30	43.50	4	39,302	0.01%
2023/09/21	5.2	42.57	1	42.50	42.60	4.2	39,267	0.01%
2023/09/20	16	43.20	13	43.30	43.15	3	39,189	0.01%
2023/09/19	2.2	43.88	12	43.80	43.40	-9.8	39,311	-0.02%
2023/09/18	9	44.77	0	0.00	44.65	9	39,690	0.02%
2023/09/15	3.5	45.98	26	46.02	45.75	-22.5	40,063	-0.06%
2023/09/14	7	45.51	0	0.00	45.70	7	40,128	0.02%
2023/09/13	7	45.07	20	45.14	45.05	-13	40,247	-0.03%
2023/09/12	10	46.39	76.1	46.28	45.40	-66.1	40,652	-0.16%
2023/09/11	4.2	45.17	2.2	44.54	44.85	2	40,603	0.00%
2023/09/08	2	46.30	2	46.10	45.80	0	40,753	0.00%
2023/09/07	0	0.00	1	47.10	47.00	-1	40,959	0.00%
2023/09/06	3	47.22	4	47.43	47.35	-1	41,183	0.00%
2023/09/05	1	46.90	4.2	47.38	47.20	-3.2	41,306	-0.01%
2023/09/04	10.2	45.49	6	45.11	45.90	4.2	41,445	0.01%
2023/09/01	7	46.96	7	47.26	46.35	0	41,770	0.00%
2023/08/31	2.4	46.17	0	0.00	46.45	2.4	42,779	0.01%
2023/08/30	11	46.78	2.3	46.50	46.45	8.7	44,062	0.02%
2023/08/29	22	46.39	21	46.49	46.55	1	45,482	0.00%
2023/08/28	6.2	46.19	0	0.00	46.35	6.2	46,384	0.01%
2023/08/25	21.8	47.03	22	47.29	46.85	-0.2	46,902	0.00%
2023/08/24	27	48.01	11	47.75	47.10	16	46,948	0.03%
2023/08/23	32	49.00	55	48.39	47.85	-23	47,201	-0.05%
2023/08/22	1	51.00	7	50.83	49.90	-6	46,884	-0.01%
2023/08/21	1	50.20	5	50.42	50.40	-4	46,749	-0.01%
2023/08/18	20	51.13	6	51.57	50.20	14	47,029	0.03%
2023/08/17	34	51.56	15	50.71	51.90	19	47,268	0.04%
2023/08/16	0.3	50.31	1	51.00	50.60	-0.7	47,831	0.00%
2023/08/15	19.2	50.53	19	50.46	50.80	0.2	48,675	0.00%
2023/08/14	28.8	49.51	9	49.28	49.10	19.8	49,027	0.04%
2023/08/11	17	51.16	18	51.27	50.90	-1	48,792	0.00%
2023/08/10	73.1	51.98	24	52.47	50.90	49.1	48,516	0.10%
2023/08/09	25.1	53.54	5	53.60	52.90	20.1	47,486	0.04%
2023/08/08	26.2	53.79	83	54.33	54.30	-56.8	47,202	-0.12%
2023/08/07	25	53.30	51.2	54.50	54.60	-26.2	46,958	-0.06%
2023/08/04	11	51.48	4.3	51.61	52.30	6.7	46,645	0.01%
2023/08/02	76	52.25	101	52.62	51.20	-25	46,533	-0.05%	大賣/
2023/08/01	38.6	54.92	35	55.21	54.20	3.6	45,650	0.01%
2023/07/31	100	57.39	66.1	57.43	55.50	33.9	44,794	0.08%
2023/07/28	23.1	54.46	62.7	55.02	54.90	-39.6	42,884	-0.09%
2023/07/27	44	53.55	79.2	53.61	54.40	-35.2	42,240	-0.08%
2023/07/26	30.4	51.49	13.9	51.64	51.80	16.5	41,399	0.04%
2023/07/25	14.2	52.50	5	52.76	51.80	9.2	41,221	0.02%
2023/07/24	81.1	51.82	56	51.84	51.70	25.1	41,224	0.06%
2023/07/21	29.2	53.36	21	53.25	53.30	8.2	41,214	0.02%
2023/07/20	25	55.48	32	54.63	54.40	-7	41,816	-0.02%
2023/07/19	44	54.26	33	54.27	55.00	11	41,858	0.03%
2023/07/18	97.2	56.01	54.5	54.54	52.70	42.7	42,707	0.10%
2023/07/17	77	54.69	56.5	55.53	56.10	20.5	42,738	0.05%
2023/07/14	22	51.09	15	50.79	51.20	7	41,616	0.02%
2023/07/13	10	50.72	15	51.25	50.00	-5	41,722	-0.01%
2023/07/12	14	51.79	24	52.05	51.80	-10	41,607	-0.02%
2023/07/11	48	51.00	46	50.94	50.50	2	40,894	0.00%
2023/07/10	42	51.73	27.7	52.31	51.10	14.3	40,558	0.04%
2023/07/07	39	53.59	37	53.27	53.10	2	39,683	0.01%
2023/07/06	28	53.09	35	52.99	52.20	-7	38,769	-0.02%
2023/07/05	15.2	54.28	29	54.53	53.60	-13.9	37,858	-0.04%
2023/07/04	54	51.12	42.2	51.26	50.90	11.8	36,367	0.03%
2023/07/03	35	49.28	70.1	48.59	48.90	-35.1	34,318	-0.10%
2023/06/30	1.2	44.41	5	46.13	46.45	-3.8	33,156	-0.01%
2023/06/29	5	44.22	2	44.05	44.10	3	32,804	0.01%
2023/06/28	6	44.63	0	0.00	44.30	6	32,764	0.02%
2023/06/27	7	44.65	3	44.60	44.50	4	32,815	0.01%
2023/06/26	13.1	46.40	6	46.64	45.55	7.1	32,644	0.02%
2023/06/21	9.1	48.45	6	47.84	48.80	3.1	32,215	0.01%
2023/06/20	8	47.07	2	47.25	46.90	6	31,953	0.02%
2023/06/19	8	47.16	0	0.00	46.65	8	31,896	0.03%
2023/06/16	23	48.10	15.5	48.32	47.70	7.5	31,826	0.02%
2023/06/15	8	48.14	12.7	47.93	48.45	-4.7	31,480	-0.01%
2023/06/14	12.1	47.09	21	47.15	47.00	-9	31,053	-0.03%
2023/06/13	16	47.56	29	47.26	47.55	-13	30,911	-0.04%
2023/06/12	10	47.90	3	47.75	47.60	7	30,884	0.02%
2023/06/09	47	47.93	12	47.63	47.90	35	30,833	0.11%
2023/06/08	28.1	48.43	16	47.58	47.20	12.1	30,866	0.04%
2023/06/07	29.2	48.37	35	48.22	48.10	-5.8	30,694	-0.02%
2023/06/06	83.6	48.62	110	49.54	49.20	-26.4	30,757	-0.09%	大賣/
2023/06/05	44	50.69	49	51.04	51.20	-5	30,189	-0.02%
2023/06/02	49	47.74	177.1	48.48	49.85	-128.1	29,311	-0.44%	大賣/鉅額交易
2023/06/01	141	45.62	28	45.66	45.35	113	28,629	0.39%	大買/鉅額交易
2023/05/31	58	45.02	45	44.69	45.00	13	27,799	0.05%
2023/05/30	12	44.71	24	44.20	43.60	-12	27,272	-0.04%
2023/05/29	20	44.29	17.1	44.27	44.05	2.9	27,500	0.01%
2023/05/26	23	42.76	13	42.69	42.15	10	27,080	0.04%
2023/05/25	2	43.65	12	44.16	43.50	-10	27,046	-0.04%
2023/05/24	41	44.28	51	43.96	43.90	-10	27,509	-0.04%
2023/05/23	52	43.86	13	43.79	43.70	39	28,127	0.14%
2023/05/22	57	44.19	54	43.92	43.70	3	27,785	0.01%
2023/05/19	11	43.25	66	42.98	42.50	-55	26,995	-0.20%
2023/05/18	56	41.81	17	42.09	42.20	39	26,067	0.15%
2023/05/17	8	40.26	3	40.42	39.95	5	25,602	0.02%
2023/05/16	5	39.31	1	39.30	39.25	4	25,599	0.02%
2023/05/15	21	39.07	0	0.00	38.95	21	25,739	0.08%
2023/05/12	0.1	39.30	2	39.10	39.55	-2	26,196	-0.01%
2023/05/11	1	39.15	1	39.40	38.80	0	27,085	0.00%
2023/05/10	1	40.05	1	40.65	40.10	0	27,456	0.00%
2023/05/09	3	41.22	16	41.22	40.85	-13	28,203	-0.05%
2023/05/08	8	42.54	4.1	42.55	42.55	3.9	28,589	0.01%
2023/05/05	0	0.00	10	41.30	41.70	-10	28,955	-0.03%
2023/05/04	5	42.11	4	41.85	42.25	1	29,544	0.00%
2023/05/03	5	42.25	2	42.30	42.10	3	30,042	0.01%
2023/05/02	1.1	43.33	1	42.90	43.20	0.1	30,939	0.00%
2023/04/28	11	43.38	7	42.74	42.30	4	31,074	0.01%
2023/04/27	19	43.33	23	43.05	43.45	-4	30,334	-0.01%
2023/04/26	1	41.75	36	42.44	42.75	-35	29,778	-0.12%
2023/04/25	63	44.03	42	43.14	43.00	21	29,262	0.07%
2023/04/24	23	44.50	23.1	44.53	45.50	-0.1	28,135	0.00%
2023/04/21	25	43.91	33	44.10	43.60	-8	27,259	-0.03%
2023/04/20	102	45.05	70.1	45.29	44.10	31.9	25,445	0.13%	大買/
2023/04/19	24	42.21	48.4	42.73	43.60	-24.4	22,841	-0.11%
2023/04/18	20	40.04	10	40.16	39.65	10	21,741	0.05%
2023/04/17	15	40.65	45	39.52	40.45	-30	21,293	-0.14%
2023/04/14	33	38.35	7	38.31	38.20	26	20,859	0.12%
2023/04/13	3	39.07	1	39.10	38.70	2	20,818	0.01%
2023/04/12	1	39.55	4	39.58	39.55	-3	20,666	-0.01%
2023/04/11	1	39.30	1.1	39.78	39.10	-0.1	20,577	0.00%
2023/04/07	3	38.70	0	0.00	38.80	3	20,339	0.01%
2023/04/06	4	38.50	0	0.00	38.25	4	20,286	0.02%
2023/03/31	1	38.60	0	0.00	38.55	1	20,243	0.00%
2023/03/30	1	38.45	0	0.00	38.25	1	20,171	0.00%
2023/03/29	5	38.60	30	38.43	38.20	-25	20,138	-0.12%
2023/03/28	14	38.30	5	38.17	38.25	9	20,130	0.04%
2023/03/27	0	0.00	3	39.62	39.00	-3	19,980	-0.02%
2023/03/24	3	39.23	0	0.00	39.15	3	19,905	0.02%
2023/03/23	19.1	39.63	10	39.50	38.95	9.1	19,818	0.05%
2023/03/22	5.1	40.31	1	40.40	40.05	4.1	19,608	0.02%
2023/03/21	0	0.00	3	40.53	40.55	-3	19,464	-0.02%
2023/03/20	2	39.80	6	39.91	40.00	-4	19,267	-0.02%
2023/03/17	6.1	40.64	7	40.95	40.20	-0.9	19,160	0.00%
2023/03/16	6.1	40.59	8	40.29	40.30	-1.9	18,916	-0.01%
2023/03/15	5	41.31	0	0.00	40.65	5	18,713	0.03%
2023/03/14	2	41.05	2	40.63	40.45	0	18,427	0.00%
2023/03/13	3	39.50	16	40.12	40.40	-13	18,211	-0.07%
2023/03/10	49	39.90	37	39.70	39.60	12	18,022	0.07%
2023/03/09	20	41.22	23	40.97	41.00	-3	17,743	-0.02%
2023/03/08	36	42.74	31.2	42.67	42.60	4.8	17,033	0.03%
2023/03/07	8	41.46	14.2	41.69	41.25	-6.2	16,222	-0.04%
2023/03/06	44	40.92	63.3	41.25	40.95	-19.3	15,670	-0.12%
2023/03/03	5	39.45	6	39.35	39.15	-1	14,883	-0.01%
2023/03/02	17	39.55	11	39.35	39.30	6	14,712	0.04%
2023/03/01	6	39.39	60	39.49	39.70	-54	14,472	-0.37%
2023/02/24	58	38.27	39	38.31	38.00	19	13,947	0.14%
2023/02/23	16.1	39.02	8	39.18	38.90	8.1	13,626	0.06%
2023/02/22	24	39.32	5	39.75	39.25	19	13,325	0.14%
2023/02/21	44	39.91	24.1	39.89	41.35	19.9	12,743	0.16%
2023/02/20	9	38.14	1	38.25	38.00	8	11,775	0.07%
2023/02/17	2	37.80	1	37.76	37.85	1	11,738	0.01%
2023/02/16	6	37.31	6	37.43	37.45	0	11,607	0.00%
2023/02/15	11	37.42	10	36.95	36.95	1	11,476	0.01%
2023/02/14	3	37.00	1	36.90	36.80	2	11,304	0.02%
2023/02/13	2.1	37.80	15	37.58	37.40	-12.9	11,196	-0.12%
2023/02/10	32	38.83	32	38.36	37.80	0	11,041	0.00%
2023/02/09	75	38.48	51.1	38.40	38.75	23.9	10,531	0.23%
2023/02/08	6.6	37.06	1	36.75	36.85	5.6	9,585	0.06%
2023/02/07	15	36.48	8	37.40	37.85	7	8,994	0.08%
2023/02/06	8.5	37.53	7	37.95	38.35	1.5	8,026	0.02%
2023/02/03	9	38.03	5	38.18	38.30	4	7,409	0.05%
2023/02/02	6	36.68	11	37.35	38.00	-5	6,824	-0.07%
2023/02/01	13.1	35.65	22	35.93	36.45	-8.9	5,941	-0.15%
2023/01/31	49	34.59	85	34.42	35.20	-36	5,156	-0.70%
2023/01/30	0	0.00	5	32.60	32.60	-5	4,049	-0.12%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/11	10	29.70	0	0.00	29.70	10	3,685	0.27%
2023/01/04	0	0.00	6	30.70	30.65	-6	3,743	-0.16%
2022/12/28	1	29.80	0	0.00	29.80	1	3,871	0.03%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/21	0	0.00	1	30.00	30.00	-1	4,099	-0.02%
2022/12/19	0	0.00	20	30.15	30.40	-20	4,133	-0.48%
2022/12/15	1	31.30	0	0.00	31.00	1	4,148	0.02%
2022/12/14	20	30.85	13	30.86	30.85	7	4,128	0.17%
2022/12/09	10	30.10	11	30.65	30.05	-1	4,290	-0.02%
2022/12/07	0	0.00	2	30.00	29.90	-2	4,285	-0.05%
2022/12/06	0	0.00	5	30.55	30.20	-5	4,259	-0.12%
2022/12/05	4	31.04	0	0.00	31.10	4	4,283	0.09%
2022/12/02	10	31.03	23	31.01	30.90	-13	4,236	-0.31%
2022/12/01	1	30.60	0	0.00	30.35	1	4,090	0.02%
2022/11/29	0	0.00	1	30.15	30.15	-1	4,026	-0.02%
2022/11/25	2	30.30	3.2	30.01	29.85	-1.2	4,051	-0.03%
2022/11/24	2	29.75	0	0.00	29.95	2	4,013	0.05%
2022/11/18	0.2	29.95	12	30.05	29.60	-11.8	4,047	-0.29%
2022/11/17	0	0.00	5.4	30.40	30.05	-5.4	4,006	-0.13%
2022/11/15	11	30.28	5	30.06	30.40	6	3,853	0.16%
2022/11/14	12	29.59	1	29.50	29.55	11	3,646	0.30%
2022/11/11	3	29.10	1	29.40	29.15	2	3,639	0.05%
2022/11/10	0.1	29.20	0	0.00	29.05	0.1	3,731	0.00%
2022/11/09	1	29.60	0.1	29.90	29.45	0.9	3,743	0.02%
2022/11/08	2	29.60	2	29.70	29.50	0	3,698	0.00%
2022/11/07	0	0.00	1	29.60	29.55	-1	3,673	-0.03%
2022/11/04	2	29.55	9	29.70	29.85	-7	3,647	-0.19%
2022/10/25	0	0.00	1	27.35	27.65	-1	3,875	-0.03%
2022/10/19	2	28.10	8	27.85	27.85	-6	4,199	-0.14%
2022/10/13	0	0.00	5	27.60	27.20	-5	4,332	-0.12%
2022/10/11	0.1	28.87	0	0.00	28.75	0.1	4,388	0.00%
2022/10/07	6	29.98	2	29.60	29.60	4	4,430	0.09%
2022/10/06	8	29.85	0.1	29.90	29.85	7.9	4,486	0.18%
2022/10/03	0	0.00	1	28.00	28.00	-1	4,462	-0.02%
2022/09/29	9	28.46	7	28.56	28.20	2	4,664	0.04%
2022/09/26	5.1	28.26	0	0.00	27.80	5.1	4,633	0.11%
2022/09/20	0	0.00	0.2	30.00	30.30	-0.2	4,883	0.00%
2022/09/16	12	29.75	0	0.00	29.60	12	4,830	0.25%
2022/09/15	0	0.00	1	29.90	29.55	-1	4,799	-0.02%
2022/09/13	1	29.30	1	29.35	29.20	0	4,755	0.00%
2022/09/07	0	0.00	0	28.20	28.10	0	4,776	0.00%
2022/09/06	0	0.00	1	28.65	28.50	-1	4,865	-0.02%
2022/09/05	5	28.91	3	28.75	28.85	2	4,866	0.04%
2022/09/02	0.1	29.50	1	29.45	29.45	-0.9	4,858	-0.02%
2022/09/01	1	29.95	0	0.00	29.55	1	4,867	0.02%
2022/08/31	5	29.80	15.1	29.96	30.30	-10.1	4,882	-0.21%
2022/08/29	0.2	29.45	11	29.50	29.50	-10.8	4,860	-0.22%
2022/08/26	23	30.65	0	0.00	30.60	23	4,817	0.48%
2022/08/22	4	30.90	5	30.71	30.55	-1	4,838	-0.02%
2022/08/17	47	30.31	45	30.25	30.25	2	4,779	0.04%
2022/08/16	0	0.00	3	31.20	31.20	-3	4,682	-0.06%
2022/08/15	2	31.25	0	0.00	31.25	2	4,692	0.04%
2022/08/11	0	0.00	5	30.40	30.30	-5	4,891	-0.10%
2022/08/10	1	30.35	0	0.00	30.30	1	4,986	0.02%
2022/08/09	1	30.10	0	0.00	30.10	1	4,986	0.02%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	4	29.85	0	0.00	29.90	4	4,959	0.08%
2022/08/03	1	30.51	1	30.50	30.50	0	4,927	0.00%
2022/08/02	7	31.41	2	31.35	31.35	5	4,893	0.10%
2022/08/01	8	32.18	6	32.04	31.95	2	4,889	0.04%
2022/07/29	37	30.92	28	31.25	31.90	9	4,757	0.19%
2022/07/27	3	30.20	0	0.00	30.60	3	4,453	0.07%
2022/07/26	3	30.10	0	0.00	30.10	3	4,433	0.07%
2022/07/21	6	31.67	20	31.71	31.75	-14	4,397	-0.32%
2022/07/20	0	0.00	2	31.43	31.20	-2	4,370	-0.05%
2022/07/19	11	31.29	0	0.00	31.50	11	4,411	0.25%
2022/07/18	0	0.00	1	31.15	31.05	-1	4,407	-0.02%
2022/07/15	0	0.00	2	30.73	31.10	-2	4,350	-0.05%
2022/07/14	0	0.00	13	30.70	30.90	-13	4,320	-0.30%
2022/07/11	0	0.00	2	30.58	30.20	-2	4,322	-0.05%
2022/07/08	15	29.30	15	29.90	30.30	0	4,278	0.00%
2022/07/06	1	28.70	0	0.00	28.60	1	4,222	0.02%
2022/07/05	1	28.00	0	0.00	28.10	1	4,306	0.02%
2022/07/01	0	0.00	1	28.55	28.35	-1	4,636	-0.02%
2022/06/30	1	28.80	2	28.70	28.80	-1	4,741	-0.02%
2022/06/29	16	30.29	0	0.00	30.20	16	4,745	0.34%
2022/06/28	0	0.00	7.2	30.50	30.80	-7.2	4,778	-0.15%
2022/06/27	2	29.70	0	0.00	29.80	2	4,773	0.04%
2022/06/24	0	0.00	2	29.50	29.80	-2	4,888	-0.04%
2022/06/23	0	0.00	1	29.10	28.90	-1	4,897	-0.02%
2022/06/22	1	28.55	0	0.00	28.45	1	5,049	0.02%
2022/06/20	1	27.70	0	0.00	27.20	1	5,300	0.02%
2022/06/16	2	29.20	2	28.88	28.60	0	5,606	0.00%
2022/06/15	1	29.55	0	0.00	29.35	1	5,699	0.02%
2022/06/09	1	30.15	1	29.65	29.65	0	6,019	0.00%
2022/05/30	0	0.00	5	29.37	29.40	-5	6,732	-0.07%
2022/05/27	0	0.00	3	28.80	28.90	-3	6,752	-0.04%
2022/05/23	2	29.10	3	28.90	28.80	-1	6,884	-0.01%
2022/05/20	18	29.66	0	0.00	29.40	18	6,919	0.26%
2022/05/19	1	28.95	1	29.05	29.60	0	6,804	0.00%
2022/05/18	3	28.55	2	29.50	29.45	1	6,814	0.01%
2022/05/17	0	0.00	3	28.00	28.50	-3	6,817	-0.04%
2022/05/12	3	26.90	0	0.00	26.55	3	6,994	0.04%
2022/05/09	2	27.50	0	0.00	27.15	2	7,221	0.03%
2022/04/27	10	28.60	0	0.00	28.75	10	7,545	0.13%
2022/04/25	5	29.49	0	0.00	29.20	5	7,678	0.07%
2022/04/22	2	31.00	0	0.00	31.05	2	7,645	0.03%
2022/04/21	0	0.00	20	31.60	31.60	-20	7,709	-0.26%
2022/04/20	1	32.30	0	0.00	32.30	1	7,785	0.01%
2022/04/19	0	31.95	28	31.85	32.05	-28	7,852	-0.36%
2022/04/18	1	31.30	0	0.00	31.30	1	8,049	0.01%
2022/04/11	1.1	32.89	23	32.95	32.70	-21.9	9,696	-0.23%
2022/04/08	1	34.20	0	0.00	34.15	1	9,656	0.01%
2022/04/07	13.1	35.91	9	35.76	34.05	4.1	9,718	0.04%
2022/04/06	1	35.25	0	0.00	35.70	1	9,652	0.01%
2022/04/01	4	35.85	2	35.10	35.90	2	9,998	0.02%
2022/03/31	0	0.00	4	36.30	35.50	-4	11,313	-0.04%
2022/03/30	7	35.80	11.1	35.76	35.95	-4.1	12,911	-0.03%
2022/03/29	40.1	36.00	16	35.09	34.90	24.1	13,307	0.18%
2022/03/28	5	35.30	10	35.33	35.55	-5	13,210	-0.04%
2022/03/25	12	35.95	12	35.95	35.60	0	13,187	0.00%
2022/03/24	10	35.50	17	35.80	35.50	-7	13,079	-0.05%
2022/03/23	1	35.30	0	0.00	35.35	1	13,109	0.01%
2022/03/22	8	35.44	8	35.61	35.70	0	13,328	0.00%
2022/03/21	17	34.91	15	35.38	35.10	2	13,991	0.01%
2022/03/18	5	34.30	17	34.49	34.35	-12	14,029	-0.09%
2022/03/17	28	33.52	21	33.65	33.75	7	14,278	0.05%
2022/03/14	3	33.52	5	34.10	33.45	-2	14,637	-0.01%
2022/03/11	8	34.53	20	34.48	34.75	-12	14,521	-0.08%
2022/03/10	14	34.51	14	34.58	34.35	0	14,539	0.00%
2022/03/09	17	33.76	5.3	33.86	34.00	11.7	14,477	0.08%
2022/03/08	10	32.70	8	32.41	32.15	2	14,571	0.01%
2022/03/07	1.3	33.08	8	33.40	33.00	-6.7	14,967	-0.04%
2022/03/04	10	34.88	10	35.22	34.40	0	15,099	0.00%
2022/03/03	4	34.65	4	34.25	34.25	0	15,121	0.00%
2022/03/01	5	33.70	0.3	34.00	33.85	4.8	15,363	0.03%
2022/02/24	1	33.35	5	33.42	33.30	-4	15,743	-0.03%
2022/02/23	1	34.60	1	34.45	34.60	0	15,845	0.00%
2022/02/22	0	0.00	8	34.36	34.20	-8	16,268	-0.05%
2022/02/21	6	35.37	11	35.10	35.20	-5	16,631	-0.03%
2022/02/18	18	35.42	4	35.51	35.55	14	17,442	0.08%
2022/02/17	5	35.30	2	34.90	34.95	3	17,780	0.02%
2022/02/16	10	34.95	8	34.69	34.85	2	18,411	0.01%
2022/02/15	3	34.00	0	0.00	33.90	3	18,703	0.02%
2022/02/14	2	33.70	2	33.65	33.60	0	19,805	0.00%
2022/02/11	4	34.45	0	0.00	34.50	4	21,027	0.02%
2022/02/10	3	35.10	3	34.75	34.80	0	21,483	0.00%
2022/02/09	1	35.25	2.1	35.43	35.10	-1.1	21,905	-0.01%
2022/02/08	0	0.00	32	34.42	34.75	-32	22,079	-0.14%
2022/02/07	1	33.80	3	33.50	33.95	-2	22,587	-0.01%
2022/01/26	6	32.08	5	32.01	31.95	1	22,967	0.00%
2022/01/25	2	32.48	2	32.10	32.10	0	23,820	0.00%
2022/01/24	3.1	32.63	7	32.58	32.80	-3.9	24,747	-0.02%
2022/01/21	16	34.02	53	33.44	33.40	-37	26,168	-0.14%
2022/01/20	4	34.09	2	34.30	34.10	2	27,583	0.01%
2022/01/19	1	34.10	1	34.65	34.10	0	28,672	0.00%
2022/01/18	7	34.51	2	34.10	34.10	5	29,621	0.02%
2022/01/17	0.3	34.75	0.1	34.65	34.60	0.2	29,597	0.00%
2022/01/14	25	33.13	16	33.36	33.55	9	29,550	0.03%
2022/01/13	6.1	33.81	6	34.10	34.00	0.1	29,675	0.00%
2022/01/12	17	34.52	0	0.00	34.30	17	29,584	0.06%
2022/01/11	8	35.09	18	34.86	34.50	-10	29,498	-0.03%
2022/01/10	8	35.66	24	35.74	35.75	-16	29,286	-0.05%
2022/01/07	12.3	36.23	21	36.64	36.25	-8.7	29,165	-0.03%
2022/01/06	28	37.35	14	37.38	37.35	14	28,931	0.05%
2022/01/05	27	38.02	17	38.26	37.15	10	28,728	0.03%
2022/01/04	25	36.87	13	37.04	37.10	12	27,826	0.04%
2022/01/03	3	36.02	2	36.23	35.95	1	27,520	0.00%
2021/12/30	2	36.93	17	36.60	36.60	-15	27,480	-0.05%
2021/12/29	8	36.75	25	37.10	36.65	-17	27,441	-0.06%
2021/12/28	33	37.32	17	37.15	36.90	16	27,314	0.06%
2021/12/27	112	37.85	72	38.04	37.60	40	27,062	0.15%	大買/
2021/12/24	118	38.22	99.9	38.83	39.95	18.1	26,024	0.07%	大買/
2021/12/23	27	36.48	20.2	36.63	36.35	6.8	24,424	0.03%
2021/12/22	4	35.60	7	35.17	35.20	-3	24,030	-0.01%
2021/12/21	6	35.08	7	35.01	35.15	-1	24,146	0.00%
2021/12/20	0	0.00	18	35.04	35.30	-18	24,258	-0.07%
2021/12/17	12	35.56	7	35.70	35.20	5	24,494	0.02%
2021/12/16	20	35.72	33	36.12	36.00	-13	25,278	-0.05%
2021/12/15	48.7	36.28	27	35.88	35.00	21.7	25,333	0.09%
2021/12/14	11	35.52	31	35.64	35.60	-20	24,657	-0.08%
2021/12/13	19	35.67	6	35.61	35.50	13	24,521	0.05%
2021/12/10	2	35.80	10	35.38	36.00	-8	24,219	-0.03%
2021/12/09	7	34.18	21	34.13	34.00	-14	23,755	-0.06%
2021/12/08	20	33.86	6	33.99	33.80	14	23,674	0.06%
2021/12/07	0	0.00	1	33.80	33.55	-1	23,573	0.00%
2021/12/06	16	33.70	0	0.00	33.80	16	23,497	0.07%
2021/12/03	0	0.00	8.1	33.09	33.15	-8.1	23,397	-0.03%
2021/12/02	18.1	32.86	23	32.71	32.35	-4.9	23,306	-0.02%
2021/12/01	31.1	32.97	29.2	33.00	33.25	1.9	23,147	0.01%
2021/11/30	1	35.55	11.1	35.45	35.00	-10.1	22,756	-0.04%
2021/11/29	4	34.05	11	34.25	34.50	-7	22,557	-0.03%
2021/11/26	24	34.55	21	34.72	34.40	3	22,383	0.01%
2021/11/25	2	34.80	1	35.20	34.40	1	22,180	0.00%
2021/11/24	2	34.60	1	34.50	34.75	1	22,068	0.00%
2021/11/23	3	35.43	3	35.32	35.20	0	21,840	0.00%
2021/11/22	1	35.40	3	36.40	35.40	-2	21,725	-0.01%
2021/11/19	9.2	35.86	24	36.24	35.90	-14.8	21,562	-0.07%
2021/11/18	13	36.17	6	36.39	36.00	7	21,120	0.03%
2021/11/17	25	38.45	15	38.44	37.30	10	20,685	0.05%
2021/11/16	6.3	36.74	15	37.01	37.25	-8.7	19,849	-0.04%
2021/11/15	18	37.93	15	37.37	37.25	3	19,423	0.02%
2021/11/12	3	35.57	7	35.66	35.85	-4	18,705	-0.02%
2021/11/11	56	37.39	32	37.03	36.25	24	18,338	0.13%
2021/11/10	61	36.54	37.5	37.33	37.10	23.5	17,216	0.14%
2021/11/09	6	35.17	40.2	35.15	34.90	-34.2	15,946	-0.21%
2021/11/08	37.2	34.45	5	34.45	34.70	32.2	15,597	0.21%
2021/11/05	8	34.01	18	33.98	34.25	-10	15,295	-0.07%
2021/11/04	20	34.35	43	34.59	34.40	-23	14,950	-0.15%
2021/11/03	15	33.65	25	33.81	33.30	-10	14,421	-0.07%
2021/11/02	16.5	35.16	90	34.79	33.10	-73.5	14,291	-0.51%
2021/11/01	52	35.94	27	35.84	36.30	25	13,606	0.18%
2021/10/29	32	33.84	34	33.96	34.60	-2	12,750	-0.02%
2021/10/28	99	32.52	60	32.22	32.20	39	11,254	0.35%
2021/10/27	44	30.86	25	31.22	31.95	19	9,770	0.19%
2021/10/26	47	30.30	43	29.73	29.05	4	8,702	0.05%
2021/10/25	1	28.60	1	28.15	28.45	0	7,660	0.00%
2021/10/22	2	27.75	1	27.75	27.95	1	7,743	0.01%
2021/10/21	10	28.75	11	28.33	28.00	-1	8,139	-0.01%
2021/10/20	0	0.00	2	27.50	27.55	-2	7,934	-0.03%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	9	26.90	26.80	-9	7,937	-0.11%
2021/10/13	4	27.10	1	26.70	26.60	3	7,905	0.04%
2021/10/12	1	28.05	1	28.15	27.25	0	7,841	0.00%
2021/10/08	3	28.32	2	28.50	28.05	1	7,779	0.01%
2021/10/07	0	0.00	2	27.95	28.55	-2	7,768	-0.03%
2021/10/06	18	28.59	1	28.60	27.50	17	7,741	0.22%
2021/10/05	2	28.40	0	0.00	28.30	2	7,721	0.03%
2021/10/04	4	28.78	4	29.08	28.80	0	7,622	0.00%
2021/10/01	14	28.69	3	28.62	28.50	11	7,383	0.15%
2021/09/30	8	28.63	7	28.74	28.45	1	7,122	0.01%
2021/09/29	13	28.53	18	28.35	28.25	-5	7,123	-0.07%
2021/09/28	1	28.35	3	28.32	28.75	-2	7,226	-0.03%
2021/09/27	12	28.34	16	28.42	28.10	-4	7,833	-0.05%
2021/09/24	49	29.26	18	29.45	28.90	31	8,042	0.39%
2021/09/23	26	29.13	53	29.18	29.35	-27	7,733	-0.35%
2021/09/22	46	28.46	2	28.68	29.40	44	6,798	0.65%
2021/09/17	9	27.91	0	0.00	27.90	9	6,444	0.14%
2021/09/16	0	0.00	3	27.40	27.25	-3	6,417	-0.05%
2021/09/15	0	0.00	1	27.30	27.35	-1	6,317	-0.02%
2021/09/10	1	26.45	0	0.00	26.55	1	6,269	0.02%
2021/09/06	1	27.60	2	27.70	26.80	-1	6,296	-0.02%
2021/09/03	0	0.00	1	27.35	27.25	-1	6,211	-0.02%
2021/09/01	0	0.00	1	27.00	27.25	-1	6,095	-0.02%
2021/08/31	0	0.00	1	26.65	26.85	-1	6,072	-0.02%
2021/08/27	2	26.93	1	27.15	26.60	1	6,056	0.02%
2021/08/18	0	0.00	0.1	25.90	26.40	-0.1	6,042	0.00%
2021/08/12	1	27.40	0	0.00	27.30	1	5,980	0.02%
2021/08/11	2	28.00	2	28.00	27.90	0	5,844	0.00%
2021/08/10	0	0.00	2	27.20	27.25	-2	5,705	-0.04%
2021/08/09	2.1	27.82	0	0.00	27.80	2.1	5,752	0.04%
2021/08/06	3	29.15	2	27.85	28.45	1	5,749	0.02%
2021/08/05	10	27.64	6	27.67	27.50	4	5,460	0.07%
2021/08/03	0	0.00	1	27.10	26.85	-1	5,384	-0.02%
2021/08/02	0	0.00	2	27.13	27.10	-2	5,506	-0.04%
2021/07/30	4	27.09	1	27.15	26.95	3	5,531	0.05%
2021/07/29	0	0.00	1	27.15	27.05	-1	5,629	-0.02%
2021/07/28	2	27.30	4	27.24	27.50	-2	5,589	-0.04%
2021/07/27	11	28.15	3.3	27.80	28.30	7.7	5,543	0.14%
2021/07/26	3	26.95	1	26.90	26.80	2	5,184	0.04%
2021/07/20	0.2	26.75	0	0.00	26.45	0.2	5,393	0.00%
2021/07/14	1	26.55	0	0.00	26.50	1	5,657	0.02%
2021/07/13	0	0.00	5	27.55	27.15	-5	5,649	-0.09%
2021/07/09	2	26.80	42	26.85	26.85	-40	5,555	-0.72%
2021/07/08	0.1	27.40	0	0.00	27.25	0.1	5,633	0.00%
2021/07/07	1	27.55	1	27.45	27.35	0	5,739	0.00%
2021/07/06	2	28.15	1	28.10	27.90	1	5,753	0.02%
2021/07/05	4	29.16	4	29.00	28.85	0	5,841	0.00%
2021/07/02	50	29.14	6	29.04	28.90	44	5,701	0.77%
2021/07/01	1	26.65	0	0.00	27.50	1	5,185	0.02%
2021/06/29	3	26.20	0	0.00	25.85	3	5,802	0.05%
2021/06/22	1	26.90	0	0.00	26.80	1	5,881	0.02%
2021/06/21	2	26.80	0	0.00	26.55	2	5,896	0.03%
2021/06/10	1	26.85	0	0.00	26.80	1	6,081	0.02%
2021/06/08	0	0.00	1	26.60	26.55	-1	6,165	-0.02%
2021/06/07	0	0.00	10	26.10	26.50	-10	6,237	-0.16%
2021/05/26	11	25.73	2	26.00	25.70	9	6,527	0.14%
2021/05/24	0	0.00	4	25.45	25.75	-4	6,556	-0.06%
2021/05/14	2	25.55	0	0.00	24.80	2	6,950	0.03%
2021/05/12	0	0.00	2	25.15	25.45	-2	6,988	-0.03%
2021/05/06	5	28.85	4	29.04	29.05	1	6,726	0.01%
2021/05/05	1	27.60	2	27.55	27.20	-1	6,620	-0.02%
2021/05/04	1	28.10	0	0.00	27.20	1	6,710	0.01%
2021/05/03	3	28.83	0	0.00	28.50	3	6,635	0.05%
2021/04/29	0	0.00	2	29.35	29.45	-2	6,620	-0.03%
2021/04/28	0	0.00	1	29.55	29.90	-1	6,596	-0.02%
2021/04/27	3	29.25	0	0.00	29.10	3	6,536	0.05%
2021/04/26	0	0.00	2	29.05	29.05	-2	6,546	-0.03%
2021/04/22	1	29.35	4	29.46	29.05	-3	6,618	-0.05%
2021/04/21	9	30.09	7	29.94	29.95	2	6,558	0.03%
2021/04/20	0	0.00	1	29.65	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	1	29.45	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/15	1	29.10	0	0.00	29.05	1	6,984	0.01%
2021/04/14	2	28.50	21	29.37	28.95	-19	7,744	-0.25%
2021/04/13	4	29.74	2	30.15	29.25	2	7,860	0.03%
2021/04/12	15	30.32	23	30.07	30.15	-8	7,837	-0.10%
2021/04/09	1	30.25	3	30.30	30.10	-2	7,846	-0.03%
2021/04/08	2	30.98	1	31.30	30.95	1	7,669	0.01%
2021/04/07	10	31.20	16	31.37	31.30	-6	7,565	-0.08%
2021/04/06	39	30.88	27	31.03	31.35	12	7,343	0.16%
2021/04/01	14	29.89	9	29.66	29.90	5	6,835	0.07%
2021/03/31	1	29.20	4	29.15	28.95	-3	6,472	-0.05%
2021/03/30	13	29.16	2	29.15	29.15	11	6,609	0.17%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/24	1	28.70	0	0.00	28.60	1	6,640	0.02%
2021/03/23	7	29.30	0	0.00	28.75	7	6,679	0.10%
2021/03/22	11	29.03	0	0.00	29.20	11	6,663	0.17%
2021/03/17	10	28.60	0	0.00	28.65	10	6,757	0.15%
2021/03/16	0	0.00	3	28.35	28.40	-3	6,885	-0.04%
2021/03/11	0	0.00	2	28.63	28.70	-2	7,383	-0.03%
2021/03/09	4	28.61	0	0.00	28.60	4	7,626	0.05%
2021/03/05	6	28.86	6	29.16	29.30	0	7,831	0.00%
2021/03/03	1	28.65	0	0.00	28.75	1	8,118	0.01%
2021/03/02	1	28.90	1	28.80	28.90	0	8,466	0.00%
2021/02/26	4	28.98	0	0.00	29.30	4	9,090	0.04%
2021/02/25	4	29.38	0	0.00	29.40	4	9,524	0.04%
2021/02/24	2	29.35	0	0.00	29.30	2	9,629	0.02%
2021/02/23	4	29.71	0	0.00	29.70	4	9,582	0.04%
2021/02/22	13	30.20	4	30.18	30.10	9	9,545	0.09%
2021/02/17	2	28.90	16	28.62	28.95	-14	9,339	-0.15%
2021/02/05	4	28.78	0	0.00	28.85	4	9,308	0.04%
2021/02/04	4	28.75	3	29.18	29.10	1	9,358	0.01%
2021/02/03	11	28.69	0	0.00	28.50	11	9,326	0.12%
2021/01/29	0	28.95	1	28.60	28.20	-1	9,673	-0.01%
2021/01/28	2	28.70	2	28.90	28.80	0	9,829	0.00%
2021/01/26	4	28.90	8	28.94	28.85	-4	9,887	-0.04%
2021/01/25	3	28.45	0	0.00	28.40	3	9,849	0.03%
2021/01/22	1	28.25	0	0.00	28.60	1	9,901	0.01%
2021/01/20	0	0.00	8	28.59	28.20	-8	10,007	-0.08%
2021/01/19	8	29.54	0	0.00	29.20	8	9,997	0.08%
2021/01/18	0	0.00	3	28.17	29.15	-3	10,064	-0.03%
2021/01/14	4	29.38	4	29.53	29.55	0	10,154	0.00%
2021/01/13	2	29.13	0	0.00	29.05	2	10,198	0.02%
2021/01/08	5	30.09	2	30.43	30.20	3	10,271	0.03%
2021/01/07	6	30.76	11	30.92	31.25	-5	10,264	-0.05%
2021/01/06	1	30.00	4	29.79	29.45	-3	10,401	-0.03%
2021/01/05	12	29.63	15	29.58	29.50	-3	10,848	-0.03%
2021/01/04	5	29.35	0	0.00	29.30	5	10,806	0.05%
2020/12/31	3	29.00	0	0.00	28.95	3	10,719	0.03%
2020/12/29	0	0.00	2	29.10	28.85	-2	10,861	-0.02%
2020/12/28	2	28.65	2	28.90	29.05	0	10,807	0.00%
2020/12/24	1	29.00	6	28.73	29.05	-5	10,699	-0.05%
2020/12/23	0	0.00	17	28.26	28.45	-17	10,545	-0.16%
2020/12/22	6	28.31	13	28.33	27.80	-7	10,587	-0.07%
2020/12/21	4	27.81	3	28.10	28.20	1	10,567	0.01%
2020/12/18	3	28.00	3	28.25	28.00	0	10,552	0.00%
2020/12/16	2	28.38	0	0.00	28.50	2	10,647	0.02%
2020/12/15	1	28.10	0	0.00	28.05	1	10,752	0.01%
2020/12/14	2	28.75	0	0.00	28.75	2	10,775	0.02%
2020/12/11	4	28.49	1	28.35	28.55	3	10,797	0.03%
2020/12/10	1	28.75	3	28.60	28.95	-2	10,799	-0.02%
2020/12/09	6	29.72	3	29.55	29.45	3	10,678	0.03%
2020/12/08	7	29.75	0	0.00	29.65	7	10,686	0.07%
2020/12/07	6	30.09	4	30.98	30.10	2	10,646	0.02%
2020/12/04	1	29.50	2	29.73	29.55	-1	10,389	-0.01%
2020/12/03	6	29.61	21	29.88	29.65	-15	10,475	-0.14%
2020/12/02	11	29.45	6	29.40	29.35	5	10,456	0.05%
2020/12/01	0	0.00	1	29.25	29.25	-1	10,437	-0.01%
2020/11/30	9	29.67	5	29.57	29.55	4	10,438	0.04%
2020/11/27	4	29.16	5	28.99	28.90	-1	10,370	-0.01%
2020/11/26	15	29.01	10	28.99	28.60	5	10,410	0.05%
2020/11/25	7	29.44	16	28.86	28.70	-9	10,293	-0.09%
2020/11/24	16	28.03	8	27.76	28.00	8	9,916	0.08%
2020/11/23	12	26.78	9	27.07	27.05	3	10,531	0.03%
2020/11/19	3	26.45	0	0.00	26.35	3	11,881	0.03%
2020/11/17	0	0.00	12	26.60	26.30	-12	12,330	-0.10%
2020/11/16	5	26.57	1	26.55	26.50	4	12,539	0.03%
2020/11/13	1	26.70	22	26.78	26.70	-21	12,918	-0.16%
2020/11/11	5	26.76	1	27.05	27.00	4	13,063	0.03%
2020/11/10	15	26.86	11	26.65	26.60	4	13,212	0.03%
2020/11/09	4	27.69	13	27.59	27.25	-9	13,237	-0.07%
2020/11/06	12	26.84	0	0.00	26.95	12	13,109	0.09%
2020/11/05	5	27.45	18	27.19	27.05	-13	13,502	-0.10%
2020/11/04	9	26.76	7	26.83	26.70	2	14,041	0.01%
2020/11/03	18	26.61	5	26.86	26.65	13	14,123	0.09%
2020/11/02	0	0.00	6	26.18	26.25	-6	14,129	-0.04%
2020/10/30	1	26.55	13	26.20	26.10	-12	14,159	-0.08%
2020/10/29	1	26.25	1	26.15	26.60	0	14,257	0.00%
2020/10/28	16	26.99	2	27.10	26.80	14	14,356	0.10%
2020/10/27	1	26.65	11	26.71	26.65	-10	14,261	-0.07%
2020/10/26	18	27.09	7	27.31	27.00	11	14,253	0.08%
2020/10/23	11	26.94	18	27.08	26.80	-7	14,219	-0.05%
2020/10/22	25	26.64	15	26.96	26.65	10	14,153	0.07%
2020/10/21	4	26.70	0	0.00	26.60	4	14,090	0.03%
2020/10/20	5	26.49	3	26.45	26.55	2	14,113	0.01%
2020/10/19	13	26.58	0	0.00	26.40	13	14,127	0.09%
2020/10/16	0	0.00	3	26.72	26.30	-3	14,211	-0.02%
2020/10/15	41	27.49	35	26.80	26.70	6	14,127	0.04%
2020/10/14	48	27.31	49	27.48	27.35	-1	13,843	-0.01%
2020/10/13	4	26.55	5	26.43	26.85	-1	13,162	-0.01%
2020/10/12	0	0.00	10	25.40	25.40	-10	12,871	-0.08%
2020/10/07	2	24.95	1	25.35	25.15	1	13,411	0.01%
2020/10/06	1	25.10	0	0.00	25.20	1	13,424	0.01%
2020/09/28	0	0.00	2	23.95	24.00	-2	13,556	-0.01%
2020/09/23	3	24.75	0	0.00	24.65	3	13,637	0.02%
2020/09/22	1	24.75	2	25.08	24.90	-1	13,792	-0.01%
2020/09/21	2	25.95	0	0.00	25.55	2	13,707	0.01%
2020/09/18	5	25.81	4	25.83	25.85	1	13,614	0.01%
2020/09/17	0	0.00	6	25.48	25.40	-6	13,518	-0.04%
2020/09/16	5	25.20	0	0.00	25.15	5	13,427	0.04%
2020/09/15	0	0.00	5	25.00	25.35	-5	13,387	-0.04%
2020/09/14	0	0.00	2	24.75	24.70	-2	13,326	-0.02%
2020/09/11	3	24.37	1	24.45	24.30	2	13,291	0.02%
2020/09/10	1	25.45	4	25.05	25.05	-3	13,146	-0.02%
2020/09/09	1	25.10	7	25.21	25.30	-6	13,065	-0.05%
2020/09/08	5	25.90	0	0.00	25.65	5	12,970	0.04%
2020/09/07	2	25.75	6	25.66	25.60	-4	12,800	-0.03%
2020/09/04	2	25.10	3	25.25	25.40	-1	12,613	-0.01%
2020/09/03	7	25.30	14	25.44	25.30	-7	12,470	-0.06%
2020/09/02	4	25.70	3	25.63	25.50	1	12,328	0.01%
2020/09/01	8	25.44	2	25.25	25.25	6	12,153	0.05%
2020/08/31	11	25.95	5	25.90	25.85	6	11,924	0.05%
2020/08/28	10	26.14	1	26.35	26.20	9	11,663	0.08%
2020/08/27	27	26.48	27	26.72	26.30	0	11,390	0.00%
2020/08/26	20	26.02	15	25.90	25.65	5	10,297	0.05%
2020/08/25	10	25.35	22	25.77	26.40	-12	9,697	-0.12%
2020/08/24	15	24.45	8	24.68	24.95	7	8,780	0.08%
2020/08/21	1	23.60	0	0.00	24.00	1	8,376	0.01%
2020/08/20	4	24.35	7	23.40	23.40	-3	8,269	-0.04%
2020/08/19	21	25.25	2	25.90	25.45	19	7,991	0.24%
2020/08/18	0	0.00	4	24.60	24.80	-4	7,530	-0.05%
2020/08/17	2	24.83	4	24.84	24.70	-2	7,421	-0.03%
2020/08/14	7	24.69	8	24.69	24.85	-1	7,251	-0.01%
2020/08/13	0	0.00	4	24.10	24.00	-4	7,003	-0.06%
2020/08/12	4	24.51	2	24.58	24.55	2	6,865	0.03%
2020/08/11	3	24.40	47	24.76	24.80	-44	6,718	-0.65%
2020/08/10	48	24.50	11	24.50	25.30	37	6,250	0.59%
2020/08/07	4	23.60	0	0.00	23.50	4	5,512	0.07%
2020/08/06	8	23.38	1	23.40	23.10	7	5,373	0.13%
2020/08/05	3	23.15	0	0.00	23.30	3	5,299	0.06%
2020/08/04	3	23.43	7	23.43	23.30	-4	5,214	-0.08%
2020/08/03	1	23.10	0	0.00	23.20	1	5,131	0.02%
2020/07/29	1	22.25	1	22.35	22.75	0	4,872	0.00%
2020/07/27	1	22.05	0	0.00	21.90	1	4,777	0.02%
2020/07/24	1	22.00	0	0.00	22.35	1	4,727	0.02%
2020/07/23	2	22.93	2	23.13	22.95	0	4,609	0.00%
2020/07/22	1	22.75	0	0.00	23.25	1	4,529	0.02%
2020/07/20	1	22.60	0	0.00	22.65	1	4,303	0.02%
2020/07/17	2	23.55	0	0.00	23.15	2	4,216	0.05%
2020/07/16	0	0.00	1	23.05	23.60	-1	3,989	-0.03%
2020/07/15	0	0.00	2	22.10	22.70	-2	3,602	-0.06%
2020/07/14	2	21.28	1	21.40	22.30	1	3,287	0.03%
2020/07/13	0	0.00	4	21.18	21.10	-4	3,001	-0.13%
2020/07/10	3	21.08	7	20.86	21.10	-4	2,971	-0.13%
2020/07/08	1	20.95	0	0.00	20.70	1	2,907	0.03%
2020/07/07	2	20.55	0	0.00	20.65	2	2,813	0.07%
2020/07/01	1	20.95	7	20.80	21.00	-6	2,564	-0.23%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/23	2	20.70	0	0.00	20.80	2	2,372	0.08%
2020/06/22	5	20.70	0	0.00	20.70	5	2,383	0.21%
2020/06/12	2	20.00	0	0.00	20.30	2	2,519	0.08%
2020/06/03	0	0.00	3	20.85	20.80	-3	2,785	-0.11%
2020/05/26	2	20.45	0	0.00	20.40	2	2,887	0.07%
2020/05/19	0	0.00	5	20.33	20.55	-5	3,059	-0.16%
2020/05/14	0	0.00	1	20.10	20.00	-1	3,180	-0.03%
2020/05/08	6	20.57	0	0.00	20.40	6	3,271	0.18%
2020/04/30	1	20.90	0	0.00	20.90	1	3,364	0.03%
2020/04/24	1	20.15	1	20.10	20.10	0	3,622	0.00%
2020/04/17	0	19.90	0	0.00	19.90	0	3,946	0.00%
2020/04/15	0	0.00	10	20.20	20.10	-10	3,922	-0.25%
2020/04/14	5	19.80	0	0.00	20.00	5	3,916	0.13%
2020/04/13	15	19.48	6	19.59	19.80	9	3,913	0.23%
2020/04/07	0	0.00	6	18.55	18.65	-6	3,880	-0.15%
2020/03/27	1	18.60	5	18.20	18.20	-4	4,021	-0.10%
2020/03/25	0	0.00	1	17.85	17.70	-1	3,884	-0.03%
2020/03/24	0	0.00	1	16.70	16.90	-1	3,869	-0.03%
2020/03/23	1	16.15	0	0.00	16.10	1	3,876	0.03%
2020/03/19	6	15.65	0	0.00	15.35	6	3,869	0.16%
2020/03/17	5	17.00	6	17.20	17.40	-1	3,870	-0.03%
2020/03/16	7	19.20	0	0.00	18.25	7	3,862	0.18%
2020/03/12	0	0.00	7	20.65	19.90	-7	3,867	-0.18%
2020/03/10	0	0.00	16	21.56	21.85	-16	3,833	-0.42%
2020/03/09	0	0.00	3	22.10	22.05	-3	3,775	-0.08%
2020/02/26	3	23.90	0	0.00	23.95	3	4,114	0.07%
2020/02/20	0	0.00	1	24.55	24.50	-1	4,153	-0.02%
2020/02/17	11	23.97	0	0.00	24.05	11	4,607	0.24%
2020/01/30	0	0.00	7	23.50	22.85	-7	4,275	-0.16%
2020/01/16	1	25.35	2	25.43	25.25	-1	4,164	-0.02%
2020/01/15	2	25.10	0	0.00	25.15	2	4,079	0.05%
2020/01/14	0	0.00	1	25.30	25.00	-1	4,057	-0.02%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/09	8	23.95	0	0.00	23.95	8	3,825	0.21%
2020/01/07	0	0.00	4	23.65	23.80	-4	3,796	-0.11%
2020/01/06	4	24.01	7	24.01	23.95	-3	3,775	-0.08%
2020/01/03	5	24.49	2	24.28	24.25	3	3,793	0.08%
2020/01/02	5	24.45	4	24.55	24.40	1	3,817	0.03%
2019/12/31	0	0.00	4	24.25	24.15	-4	3,841	-0.10%
2019/12/30	1	24.50	0	0.00	24.50	1	3,801	0.03%
2019/12/19	0	0.00	4	23.75	23.85	-4	3,637	-0.11%
2019/12/13	0	0.00	1	23.65	23.60	-1	3,609	-0.03%
2019/12/11	1	24.10	0	0.00	24.20	1	3,511	0.03%
2019/12/09	5	24.10	0	0.00	23.90	5	3,438	0.15%
2019/12/06	1	23.60	0	0.00	23.70	1	3,371	0.03%
2019/11/29	1	23.60	2	23.55	23.60	-1	3,547	-0.03%
2019/11/28	0	0.00	1	24.05	23.90	-1	3,500	-0.03%
2019/11/27	1	24.60	1	24.70	24.35	0	3,552	0.00%
2019/11/26	8	23.88	3	23.80	24.00	5	3,402	0.15%
2019/11/21	1	23.10	0	0.00	23.25	1	3,227	0.03%
2019/11/19	3	23.15	0	0.00	23.35	3	3,395	0.09%
2019/11/18	1	23.35	1	23.20	23.15	0	3,401	0.00%
2019/11/15	0	0.00	2	23.35	23.25	-2	3,352	-0.06%
2019/11/14	2	23.20	1	23.20	22.95	1	3,139	0.03%
2019/11/12	1	21.70	0	0.00	21.85	1	2,892	0.03%
2019/11/06	1	22.60	5	22.85	22.55	-4	3,240	-0.12%
2019/11/01	0	0.00	4	22.20	22.40	-4	3,224	-0.12%
2019/10/22	0	0.00	1	22.45	22.30	-1	3,512	-0.03%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/14	1	22.00	4	22.24	22.05	-3	3,471	-0.09%
2019/10/09	3	22.10	0	0.00	22.00	3	3,465	0.09%
2019/10/08	1	22.00	0	0.00	22.00	1	3,443	0.03%
2019/10/04	3	21.53	1	21.45	21.45	2	3,337	0.06%
2019/09/25	1	22.00	0	0.00	22.05	1	3,440	0.03%
2019/09/23	1	22.50	0	0.00	22.50	1	3,460	0.03%
2019/09/10	0	0.00	3	22.35	22.10	-3	3,584	-0.08%
2019/08/28	0	0.00	6	21.85	21.85	-6	3,094	-0.19%
2019/08/16	2	22.80	0	0.00	22.85	2	2,745	0.07%
2019/08/07	3	22.30	5	22.30	22.25	-2	2,279	-0.09%
2019/07/31	0	0.00	30	22.22	22.70	-30	2,251	-1.33%
2019/07/30	12	22.80	25	22.44	22.50	-13	2,184	-0.60%
2019/07/29	0	0.00	2	21.75	21.75	-2	2,002	-0.10%
2019/07/12	0	0.00	2	21.45	21.45	-2	2,581	-0.08%
2019/07/10	0	0.00	4	21.05	21.10	-4	2,754	-0.15%
2019/07/09	4	21.23	2	21.15	21.15	2	2,893	0.07%
2019/07/08	2	20.90	0	0.00	20.85	2	2,813	0.07%
2019/07/05	2	20.63	0	0.00	20.60	2	2,852	0.07%
2019/07/01	5	20.55	0	0.00	20.55	5	3,357	0.15%
2019/06/21	2	20.68	0	0.00	20.45	2	3,496	0.06%
2019/06/20	2	20.98	3	21.25	21.10	-1	3,487	-0.03%
2019/05/31	12	19.80	0	0.00	19.70	12	4,548	0.26%
2019/05/14	0	0.00	2	20.00	20.20	-2	5,430	-0.04%
2019/05/07	1	22.20	0	0.00	22.05	1	5,742	0.02%
2019/05/03	0	0.00	3	22.92	22.80	-3	5,639	-0.05%
2019/05/02	1	22.90	2	22.85	22.90	-1	5,555	-0.02%
2019/04/30	2	22.55	0	0.00	22.50	2	5,507	0.04%
2019/04/26	0	0.00	5	22.60	22.25	-5	5,475	-0.09%
2019/04/25	2	22.85	0	0.00	22.75	2	5,471	0.04%
2019/04/24	0	0.00	1	22.70	22.60	-1	5,519	-0.02%
2019/04/22	1	22.90	4	22.98	22.90	-3	5,439	-0.06%
2019/04/16	1	22.70	1	22.40	22.45	0	5,118	0.00%
2019/04/15	1	22.45	3	22.40	22.50	-2	4,977	-0.04%
2019/04/10	0	0.00	17	22.19	22.10	-17	4,723	-0.36%
2019/04/09	10	21.75	5	21.56	21.80	5	4,415	0.11%
2019/04/08	0	0.00	20	20.95	20.95	-20	4,251	-0.47%
2019/04/03	4	20.85	8	20.90	21.00	-4	4,212	-0.09%
2019/03/28	8	20.58	0	0.00	20.90	8	4,051	0.20%
2019/03/25	3	20.85	0	0.00	20.85	3	4,020	0.07%
2019/03/22	5	21.40	0	0.00	21.20	5	4,000	0.12%
2019/03/21	27	21.87	5	21.65	21.70	22	3,969	0.55%
2019/03/20	3	21.30	4	21.28	21.50	-1	4,124	-0.02%
2019/03/19	12	21.41	0	0.00	21.20	12	4,092	0.29%
2019/03/18	5	21.05	0	0.00	21.15	5	4,062	0.12%
2019/03/15	0	0.00	3	21.20	21.15	-3	4,051	-0.07%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/12	0	0.00	2	21.35	21.30	-2	4,033	-0.05%
2019/03/11	6	21.11	0	0.00	21.15	6	4,010	0.15%
2019/03/08	3	22.22	1	22.50	22.60	2	3,818	0.05%
2019/03/07	1	22.50	2	21.80	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	1	21.85	22.30	-1	3,621	-0.03%
2019/03/05	3	22.40	2	22.10	22.10	1	3,530	0.03%
2019/03/04	24	22.37	16	22.68	23.00	8	3,385	0.24%
2019/02/27	4	21.51	0	0.00	21.50	4	2,983	0.13%
2019/02/20	4	20.99	0	0.00	20.90	4	2,815	0.14%
2019/02/19	1	20.95	0	0.00	20.95	1	2,785	0.04%
2019/02/18	1	20.80	0	0.00	20.75	1	2,743	0.04%
2019/02/15	2	20.88	5	20.93	20.90	-3	2,723	-0.11%
2019/02/14	0	0.00	3	20.77	20.80	-3	2,685	-0.11%
2019/02/13	0	0.00	1	21.00	20.75	-1	2,648	-0.04%
2019/02/12	7	20.66	45	20.45	20.65	-38	2,545	-1.49%
2019/01/30	2	20.28	2	20.10	20.10	0	2,412	0.00%
2019/01/29	5	19.95	0	0.00	20.00	5	2,272	0.22%
2019/01/28	2	19.75	2	19.70	19.75	0	2,101	0.00%
2019/01/25	30	19.10	0	0.00	19.05	30	2,163	1.39%
2019/01/16	2	19.75	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	2	19.30	19.55	-2	1,974	-0.10%
2019/01/09	0	0.00	2	19.50	19.30	-2	1,948	-0.10%
2019/01/08	12	19.43	0	0.00	19.25	12	1,946	0.62%
2019/01/07	2	19.15	2	18.80	19.20	0	1,935	0.00%
2019/01/04	0	0.00	2	18.60	18.60	-2	1,924	-0.10%
2018/12/20	2	19.15	0	0.00	19.00	2	2,036	0.10%
2018/12/17	2	20.48	0	0.00	20.10	2	2,122	0.09%
2018/12/13	0	0.00	3	20.95	20.70	-3	2,079	-0.14%
2018/12/04	3	19.85	0	0.00	19.60	3	1,677	0.18%
2018/12/03	2	19.05	2	19.05	19.50	0	1,569	0.00%
2018/11/30	0	0.00	2	18.70	18.80	-2	1,511	-0.13%
2018/11/29	1	18.65	0	0.00	18.40	1	1,507	0.07%
2018/11/23	0	0.00	12	18.45	18.15	-12	1,547	-0.78%
2018/11/22	1	18.55	0	0.00	18.40	1	1,581	0.06%
2018/11/21	1	18.45	0	0.00	18.65	1	1,603	0.06%
2018/11/20	0	0.00	2	18.20	18.25	-2	1,547	-0.13%
2018/11/07	0	0.00	4	18.50	18.50	-4	1,607	-0.25%
2018/11/06	0	0.00	0.2	18.40	18.40	-0.2	1,634	-0.01%
2018/11/02	22	18.53	9	19.04	18.70	13	1,744	0.75%
2018/10/24	2	17.98	0	0.00	18.00	2	1,658	0.12%
2018/10/23	0	0.00	2	18.25	18.15	-2	1,656	-0.12%
2018/10/15	2	18.40	0	0.00	18.60	2	1,676	0.12%
2018/10/11	0	0.00	2	17.85	17.95	-2	1,648	-0.12%
2018/10/08	0	0.00	1	19.75	19.70	-1	1,580	-0.06%
2018/10/05	2	19.95	5	19.60	19.70	-3	1,578	-0.19%
2018/10/04	0	0.00	2	20.25	20.20	-2	1,542	-0.13%
2018/09/28	1	20.55	0	0.00	20.40	1	1,531	0.07%
2018/09/25	2	20.95	2	20.88	20.80	0	1,503	0.00%
2018/09/21	10	20.77	2	20.30	20.70	8	1,480	0.54%
2018/09/19	2	20.43	0	0.00	20.45	2	1,365	0.15%
2018/09/18	0	0.00	3	20.45	20.35	-3	1,360	-0.22%
2018/09/14	1	19.90	0	0.00	20.40	1	1,297	0.08%
2018/09/13	1	19.80	2	19.70	19.80	-1	1,240	-0.08%
2018/09/07	2	20.10	0	0.00	19.90	2	1,250	0.16%
2018/08/29	0	0.00	3	20.65	20.60	-3	1,336	-0.22%
2018/08/24	2	20.25	0	0.00	20.40	2	1,248	0.16%
2018/08/22	0	0.00	2	20.35	20.35	-2	1,241	-0.16%
2018/08/09	1	19.95	0	0.00	19.80	1	1,169	0.09%
2018/07/31	0	0.00	4	19.45	19.50	-4	1,066	-0.38%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/24	0	0.00	10	19.20	19.25	-10	1,070	-0.93%
2018/07/02	2	19.15	0	0.00	19.15	2	1,190	0.17%
2018/06/28	0	0.00	1	18.80	18.80	-1	1,166	-0.09%
2018/06/25	10	19.00	0	0.00	19.00	10	1,155	0.87%
2018/06/22	0	0.00	10	19.35	19.20	-10	1,160	-0.86%
2018/06/20	10	19.00	0	0.00	19.05	10	1,173	0.85%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/06/04	1	19.30	0	0.00	19.35	1	1,067	0.09%
2018/05/24	0.2	18.80	0	0.00	18.80	0.2	1,065	0.01%
2018/05/14	1	18.60	0	0.00	18.60	1	1,234	0.08%
2018/05/10	0	0.00	2	19.15	19.20	-2	1,230	-0.16%
2018/05/09	1	18.90	0	0.00	18.90	1	1,248	0.08%
2018/05/08	1	18.65	0	0.00	18.65	1	1,256	0.08%
2018/05/02	1	19.10	0	0.00	19.10	1	1,634	0.06%
2018/04/19	2	20.35	0	0.00	20.35	2	2,097	0.10%
2018/04/10	1	20.65	3	20.70	20.65	-2	2,036	-0.10%
2018/04/02	0	0.00	2	20.90	20.85	-2	2,039	-0.10%
2018/03/28	1	20.65	0	0.00	20.65	1	2,044	0.05%
2018/03/19	0	0.00	1	21.50	21.45	-1	2,019	-0.05%
2018/03/06	0	0.00	1	21.45	21.60	-1	1,993	-0.05%
2018/03/01	5	21.62	0	0.00	21.70	5	1,996	0.25%
2018/02/07	3	21.50	0	0.00	21.15	3	1,990	0.15%
2018/01/22	1	22.70	0	0.00	22.55	1	1,510	0.07%
2018/01/18	30	22.98	30	23.12	22.90	0	1,485	0.00%
2018/01/17	50	23.36	50	23.26	23.40	0	1,425	0.00%