台火 (9902)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
638張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	16.80	16.70	-1	2,578	-0.04%
2024/05/16	1	16.60	0	0.00	17.15	1	2,526	0.04%
2024/05/10	0	0.00	20	15.40	15.60	-20	2,419	-0.83%
2024/05/07	0	0.00	5	15.75	15.90	-5	2,385	-0.21%
2024/05/06	0	0.00	2	16.30	16.40	-2	2,370	-0.08%
2024/04/29	2	17.30	0	0.00	17.20	2	2,274	0.09%
2024/04/25	1	17.10	2	16.73	16.50	-1	2,196	-0.05%
2024/04/24	16	17.90	11	16.90	16.75	5	2,147	0.23%
2024/04/23	21	16.70	0	0.00	17.30	21	2,070	1.01%
2024/04/12	0	0.00	20	14.55	14.55	-20	1,693	-1.18%
2024/04/10	2	15.35	0	0.00	15.25	2	1,667	0.12%
2024/04/08	0	0.00	0.6	15.80	15.50	-0.6	1,656	-0.03%
2024/03/29	0.3	15.50	0	0.00	15.30	0.3	1,612	0.02%
2024/03/27	0.3	15.75	0	0.00	15.80	0.3	1,589	0.02%
2024/03/22	0	0.00	45	15.21	15.25	-45	1,538	-2.92%
2024/03/21	50	16.19	5	15.75	15.80	45	1,508	2.98%
2024/03/20	0	0.00	100	15.73	15.80	-100	1,486	-6.73%
2024/03/19	31	16.08	31	16.26	15.70	0	1,447	0.00%
2024/03/18	0	15.85	0	0.00	15.75	0	1,380	0.00%
2024/03/15	0	0.00	2	17.00	16.90	-2	1,287	-0.16%
2024/03/14	1	18.50	0	0.00	16.80	1	1,158	0.09%
2024/03/11	30	15.04	0	0.00	14.80	30	587	5.11%
2024/03/08	91	15.42	0	0.00	15.60	91	394	23.07%
2024/03/07	0	0.00	6	14.20	14.20	-6	239	-2.51%
2023/12/01	0	0.00	2	12.30	12.30	-2	126	-1.58%
2023/07/18	2	12.20	0	0.00	12.15	2	593	0.34%
2023/05/25	0	0.00	0	12.35	12.30	0	637	0.00%
2023/04/24	2	13.40	2	13.45	13.40	0	524	0.00%
2023/04/21	0	0.00	2	13.65	13.65	-2	403	-0.50%
2023/04/20	3	12.50	0	0.00	12.45	3	284	1.05%
2023/03/09	1	13.50	1	13.35	13.35	0	376	0.00%
2023/03/06	1	13.65	1	13.50	13.50	0	464	0.00%
2023/02/10	1	12.90	0	0.00	12.90	1	582	0.17%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/28	1	13.40	0	0.00	13.60	1	342	0.29%
2022/10/17	0	0.00	9	10.25	10.20	-9	61	-14.63%
2022/10/14	0	0.00	10	10.20	10.25	-10	60	-16.63%
2022/10/12	0	0.00	10	10.20	10.35	-10	58	-16.98%
2022/10/05	0	0.00	8	10.35	10.30	-8	60	-13.17%
2022/03/30	0	12.50	0	0.00	12.50	0	256	0.01%
2021/12/16	0	0.00	0	13.15	13.40	0	470	0.00%
2021/12/09	2	13.30	0	0.00	13.20	2	466	0.43%
2021/11/19	0	0.00	3	13.35	13.40	-3	617	-0.49%
2021/11/18	3	13.40	0	0.00	13.35	3	618	0.49%
2021/09/30	1	14.00	2	13.60	13.50	-1	562	-0.18%
2021/09/27	2	13.30	0	0.00	13.60	2	556	0.36%
2021/09/24	0	0.00	5	12.90	12.85	-5	556	-0.90%
2021/09/22	5	12.75	0	0.00	12.60	5	597	0.84%
2021/09/13	0	0.00	2	13.23	13.25	-2	656	-0.30%
2021/09/07	1	13.40	5	12.90	13.20	-4	732	-0.55%
2021/09/06	1	13.95	0	0.00	13.45	1	717	0.14%
2021/09/01	5	12.91	0	0.00	12.80	5	637	0.78%
2021/08/26	0	0.00	10	12.30	12.25	-10	701	-1.43%
2021/08/17	10	12.50	0	0.00	12.30	10	776	1.29%
2021/08/10	0	0.00	1	13.40	12.90	-1	853	-0.12%
2021/08/09	1	13.95	0	0.00	13.70	1	849	0.12%
2021/07/02	0	0.00	2	13.95	13.75	-2	2,191	-0.09%
2021/06/22	10	14.10	10	13.82	13.80	0	2,226	0.00%
2021/06/21	1	14.50	0	0.00	14.00	1	2,339	0.04%
2021/06/11	2	13.60	0	0.00	13.65	2	2,334	0.09%
2021/05/19	5	12.15	0	0.00	12.10	5	2,266	0.22%
2021/05/18	0	0.00	1	11.10	11.60	-1	2,249	-0.04%
2021/05/11	10	14.48	0	0.00	13.75	10	2,124	0.47%
2021/05/04	5	14.35	0	0.00	14.20	5	1,959	0.26%
2021/05/03	15	15.83	0	0.00	15.55	15	1,931	0.78%
2021/04/29	2	15.55	0	0.00	16.50	2	1,878	0.11%
2021/04/27	0	0.00	4	14.15	14.75	-4	1,537	-0.26%
2021/04/26	3	13.67	0	0.00	13.45	3	1,497	0.20%
2021/04/23	2	14.20	0	0.00	13.90	2	1,456	0.14%
2021/04/19	10	12.50	10	12.40	12.55	0	1,362	0.00%
2021/04/13	1	11.80	2	11.83	11.75	-1	1,355	-0.07%
2021/04/12	2	11.60	2	11.68	11.75	0	1,312	0.00%
2021/04/08	1	11.35	1	11.40	11.45	0	1,243	0.00%
2021/04/07	2	11.35	2	11.43	11.35	0	1,242	0.00%
2021/04/06	1	11.30	1	11.60	11.30	0	1,245	0.00%
2021/03/31	1	11.20	1	11.25	11.10	0	1,226	0.00%
2021/03/30	2	11.20	1	11.25	11.15	1	1,225	0.08%
2021/03/29	2	11.08	2	11.13	11.15	0	1,217	0.00%
2021/03/24	1	11.25	2	11.28	11.65	-1	1,215	-0.08%
2021/03/23	2	11.25	2	11.30	11.30	0	1,093	0.00%
2021/03/19	1	11.45	0	0.00	11.30	1	1,149	0.09%
2021/03/18	1	11.60	1	11.65	11.50	0	1,150	0.00%
2021/03/17	1	11.30	1	11.35	11.70	0	1,093	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,124	0.00%
2021/01/08	0	0.00	2	11.33	11.10	-2	699	-0.29%
2021/01/07	0	10.65	0	0.00	10.70	0	655	0.00%
2020/12/31	1	11.10	0	0.00	11.00	1	672	0.15%
2020/12/29	0	11.20	0	0.00	11.20	0	656	0.00%
2020/12/25	1	11.40	0	0.00	11.45	1	620	0.16%
2020/11/11	0	0.00	10	9.90	9.96	-10	442	-2.26%
2020/10/16	0	0.00	5	9.83	9.83	-5	579	-0.86%
2020/10/08	5	9.94	0	0.00	9.94	5	676	0.74%
2020/10/05	0	0.00	2	9.70	9.67	-2	799	-0.25%
2020/09/23	0	0.00	2	9.90	9.90	-2	970	-0.21%
2020/09/21	4	10.20	0	0.00	10.15	4	966	0.41%
2020/09/17	0	0.00	4	10.15	10.15	-4	973	-0.41%
2020/09/14	4	10.35	0	0.00	10.25	4	964	0.41%
2020/09/11	0	0.00	4	10.25	10.25	-4	942	-0.42%
2020/09/08	4	10.30	0	0.00	10.30	4	938	0.43%
2020/09/04	0	0.00	4	10.35	10.25	-4	944	-0.42%
2020/08/05	0	0.00	1	10.35	10.30	-1	812	-0.12%
2020/07/17	2	11.20	0	0.00	10.80	2	725	0.28%
2020/07/16	2	11.45	0	0.00	11.25	2	709	0.28%
2020/07/15	10	11.55	0	0.00	11.25	10	690	1.45%
2020/07/14	0	0.00	8	11.03	11.20	-8	651	-1.23%
2020/07/10	4	10.40	0	0.00	10.25	4	534	0.75%
2020/07/09	4	11.38	0	0.00	11.05	4	506	0.79%
2020/06/10	0	0.00	2	9.94	10.05	-2	229	-0.87%
2019/12/13	0	0.00	3	10.60	10.50	-3	702	-0.43%
2019/11/11	0	0.00	2	10.60	10.25	-2	518	-0.39%
2019/10/29	2	10.00	0	0.00	9.94	2	430	0.46%
2019/10/25	1	10.30	0	0.00	10.20	1	409	0.24%
2019/10/23	0	0.00	3	10.62	10.60	-3	367	-0.82%
2019/05/23	0	0.00	0	9.91	10.00	0	226	-0.01%
2018/08/06	0	0.00	1	9.63	9.66	-1	142	-0.70%
2018/01/03	0	0.00	5	10.85	10.50	-5	388	-1.29%