富邦恒生國企正2 (00665L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.20
漲跌
▼0.18
漲幅
-2.44%
成交量
70,602張
產業
上市
33人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	37.5	7.28	36.5	7.30	7.20	1	66,454	0.00%
2024/05/23	22	7.59	16	7.47	7.38	6	66,037	0.01%
2024/05/22	17.5	7.77	1	7.75	7.77	16.5	65,581	0.03%
2024/05/21	5.5	7.86	360	7.75	7.77	-354.5	65,894	-0.54%	大賣/鉅額交易
2024/05/20	12.5	8.06	3	8.07	8.05	9.5	66,427	0.01%
2024/05/17	45	7.89	8	7.96	7.85	37	66,374	0.06%
2024/05/16	8	7.65	8	7.69	7.80	0	66,236	0.00%
2024/05/15	6	7.60	0	0.00	7.54	6	66,489	0.01%
2024/05/14	34.5	7.68	153	7.63	7.62	-118.5	67,257	-0.18%	大賣/鉅額交易
2024/05/13	45	7.58	0	0.00	7.62	45	67,469	0.07%
2024/05/10	101.9	7.37	2	7.39	7.52	99.9	67,256	0.15%	大買/
2024/05/09	3	7.08	0	0.00	7.12	3	66,970	0.00%
2024/05/08	1	7.15	0	0.00	7.00	1	67,190	0.00%
2024/05/07	4.1	7.18	0	0.00	7.12	4.1	67,239	0.01%
2024/05/06	97	7.15	4	7.10	7.06	93	67,335	0.14%
2024/05/03	7	7.08	8	7.20	7.11	-1	67,505	0.00%
2024/05/02	1	6.74	4	6.88	6.91	-3	68,245	0.00%
2024/04/30	30	6.61	0	0.00	6.55	30	68,265	0.04%
2024/04/29	75	6.70	0	0.00	6.63	75	69,046	0.11%
2024/04/26	5	6.53	0	0.00	6.61	5	68,957	0.01%
2024/04/25	0	0.00	5	6.35	6.25	-5	68,621	-0.01%
2024/04/24	25	6.10	51	6.00	6.16	-26	68,591	-0.04%
2024/04/23	0	0.00	250	5.77	5.90	-250	69,196	-0.36%	大賣/鉅額交易
2024/04/22	0	0.00	10	5.68	5.72	-10	69,482	-0.01%
2024/04/19	1	5.41	7	5.41	5.49	-6	69,155	-0.01%
2024/04/17	21	5.51	0	0.00	5.49	21	67,896	0.03%
2024/04/16	31	5.55	92	5.57	5.58	-61	67,472	-0.09%
2024/04/15	13	5.61	0	0.00	5.73	13	66,772	0.02%
2024/04/11	5	5.89	0	0.00	5.98	5	66,360	0.01%
2024/04/10	0	0.00	2	5.99	6.02	-2	65,781	0.00%
2024/04/09	0	0.00	5	5.88	5.77	-5	65,014	-0.01%
2024/04/02	2	5.84	0	0.00	5.90	2	63,812	0.00%
2024/04/01	0	0.00	22	5.78	5.83	-22	63,123	-0.03%
2024/03/29	10	5.64	0	0.00	5.65	10	62,625	0.02%
2024/03/28	0	0.00	20	5.70	5.69	-20	62,598	-0.03%
2024/03/27	10	5.51	10	5.55	5.50	0	62,231	0.00%
2024/03/26	12	5.55	16	5.59	5.57	-4	62,057	-0.01%
2024/03/25	10	5.56	8,006	5.54	5.55	-7,996	61,788	-12.94%	大賣/鉅額交易
2024/03/22	52	5.57	900	5.46	5.48	-848	61,367	-1.38%	大賣/鉅額交易
2024/03/21	0	0.00	30.5	5.79	5.78	-30.5	59,810	-0.05%
2024/03/20	450	5.61	450	5.50	5.60	0	59,581	0.00%	大買/大賣/
2024/03/19	930	5.57	900	5.54	5.56	30	59,238	0.05%	大買/大賣/
2024/03/18	0	0.00	72	5.67	5.67	-72	58,878	-0.12%
2024/03/15	130	5.57	50	5.52	5.49	80	58,852	0.14%	大買/
2024/03/14	1	5.82	0.5	5.82	5.74	0.5	58,634	0.00%
2024/03/12	0	0.00	50	5.63	5.76	-50	58,170	-0.09%
2024/03/11	605	5.43	5	5.45	5.45	600	57,232	1.05%	大買/鉅額交易
2024/03/08	30	5.32	45	5.34	5.34	-15	57,452	-0.03%
2024/03/06	315	5.35	35	5.27	5.36	280	57,360	0.49%	大買/鉅額交易
2024/03/05	1,881	5.27	3,600	5.21	5.17	-1,719	56,633	-3.04%	大買/大賣/鉅額交易
2024/03/04	10	5.42	0	0.00	5.37	10	56,630	0.02%
2024/03/01	2,901	5.37	906	5.20	5.44	1,995	56,055	3.56%	大買/大賣/鉅額交易
2024/02/29	49	5.40	0	0.00	5.40	49	55,217	0.09%
2024/02/27	1,824	5.39	1,880	5.42	5.51	-56	54,786	-0.10%	大買/大賣/
2024/02/26	12	5.48	0	0.00	5.53	12	54,232	0.02%
2024/02/23	12	5.56	46	5.51	5.53	-34	54,006	-0.06%
2024/02/22	3,045	5.42	805	5.33	5.47	2,240	53,588	4.18%	大買/大賣/鉅額交易
2024/02/21	1,686	5.12	96	5.42	5.45	1,590	53,060	3.00%	大買/鉅額交易
2024/02/20	50	4.98	1,600	4.97	4.98	-1,550	51,920	-2.99%	大賣/鉅額交易
2024/02/19	457	5.01	0	0.00	5.00	457	52,066	0.88%	大買/鉅額交易
2024/02/16	600	5.14	0	0.00	5.16	600	51,639	1.16%	大買/鉅額交易
2024/02/15	0	0.00	250	4.87	4.87	-250	50,798	-0.49%	大賣/鉅額交易
2024/02/05	1,715	4.68	15	4.55	4.69	1,700	50,110	3.39%	大買/鉅額交易
2024/02/02	5	4.74	0	0.00	4.64	5	49,572	0.01%
2024/02/01	173	4.70	5	4.67	4.68	168	49,063	0.34%	大買/鉅額交易
2024/01/31	5	4.62	0	0.00	4.59	5	48,072	0.01%
2024/01/30	1	4.71	0	0.00	4.73	1	47,325	0.00%
2024/01/29	1,000	5.02	0	0.00	4.92	1,000	47,038	2.13%	大買/鉅額交易
2024/01/26	1,011	4.96	10	5.04	4.94	1,001	46,855	2.14%	大買/鉅額交易
2024/01/25	2,013	5.02	1,000	5.01	5.07	1,013	46,220	2.19%	大買/大賣/鉅額交易
2024/01/22	20	4.30	0	0.00	4.24	20	42,653	0.05%
2024/01/17	0	0.00	15	4.60	4.53	-15	40,637	-0.04%
2024/01/10	1	5.02	0	0.00	5.00	1	38,451	0.00%
2024/01/08	30	5.26	30	5.09	5.06	0	37,986	0.00%
2024/01/03	1	5.36	0	0.00	5.38	1	37,704	0.00%
2024/01/02	0	0.00	1	5.47	5.47	-1	37,695	0.00%
2023/12/29	0	0.00	24	5.60	5.60	-24	37,430	-0.06%
2023/12/28	24	5.47	0	0.00	5.61	24	37,419	0.06%
2023/12/22	50	5.59	0	0.00	5.29	50	38,545	0.13%
2023/12/21	61	5.36	0	0.00	5.48	61	38,297	0.16%
2023/12/19	0	0.00	43	5.44	5.46	-43	38,391	-0.11%
2023/12/15	38	5.67	0	0.00	5.61	38	38,575	0.10%
2023/12/13	31	5.51	0	0.00	5.35	31	38,385	0.08%
2023/12/11	32	5.20	0	0.00	5.20	32	38,257	0.08%
2023/12/08	11	5.50	0	0.00	5.50	11	37,567	0.03%
2023/12/04	1	5.74	0	0.00	5.74	1	35,954	0.00%
2023/12/01	39	5.94	0	0.00	5.87	39	35,662	0.11%
2023/11/29	21	6.10	0	0.00	5.92	21	35,900	0.06%
2023/11/27	50	6.34	0	0.00	6.34	50	34,394	0.15%
2023/11/22	6	6.56	0	0.00	6.56	6	34,731	0.02%
2023/11/20	0	0.00	1	6.55	6.59	-1	34,711	0.00%
2023/11/17	1	6.38	0	0.00	6.36	1	34,647	0.00%
2023/11/06	0	0.00	6	6.76	6.82	-6	35,703	-0.02%
2023/10/26	1	6.21	0	0.00	6.14	1	37,196	0.00%
2023/10/25	1	6.37	0	0.00	6.30	1	37,518	0.00%
2023/10/20	1	6.33	1	6.33	6.31	0	37,842	0.00%
2023/10/19	1	6.52	10	6.45	6.42	-9	37,859	-0.02%
2023/10/18	10	6.76	0	0.00	6.76	10	37,700	0.03%
2023/10/16	0	0.00	20	6.82	6.70	-20	38,452	-0.05%
2023/10/12	5	7.10	5	7.15	7.15	0	38,436	0.00%
2023/10/05	4	6.43	0	0.00	6.41	4	38,259	0.01%
2023/10/03	5	6.46	60	6.47	6.43	-55	38,370	-0.14%
2023/10/02	21	6.87	0	0.00	6.87	21	37,963	0.06%
2023/09/28	20	6.75	0	0.00	6.65	20	38,624	0.05%
2023/09/27	10	6.78	5	6.82	6.76	5	38,308	0.01%
2023/09/26	25	6.80	5	6.77	6.76	20	38,376	0.05%
2023/09/25	30	6.99	13	7.17	6.99	17	38,127	0.04%
2023/09/22	20	6.97	0	0.00	7.01	20	37,850	0.05%
2023/09/21	14	6.94	0	0.00	6.81	14	37,770	0.04%
2023/09/19	3	7.06	0	0.00	7.03	3	37,479	0.01%
2023/09/18	4	7.13	0	0.00	7.11	4	37,126	0.01%
2023/09/15	0	0.00	1	7.33	7.39	-1	36,950	0.00%
2023/09/13	1	7.14	0	0.00	7.15	1	36,951	0.00%
2023/09/11	5	7.06	5	7.16	7.26	0	37,214	0.00%
2023/09/07	0	0.00	5	7.45	7.32	-5	37,239	-0.01%
2023/09/06	10	7.33	6	7.38	7.40	4	37,294	0.01%
2023/09/04	0	0.00	10	7.66	7.75	-10	37,097	-0.03%
2023/09/01	0	0.00	2	7.37	7.39	-2	36,683	-0.01%
2023/08/30	0	0.00	22	7.57	7.39	-22	37,682	-0.06%
2023/08/29	20	7.42	3	7.27	7.44	17	37,977	0.04%
2023/08/28	12	7.28	2	7.23	7.13	10	38,059	0.03%
2023/08/25	2	6.99	4	6.96	6.96	-2	37,843	-0.01%
2023/08/24	5	6.98	0	0.00	7.16	5	38,138	0.01%
2023/08/23	3	6.81	0	0.00	6.88	3	37,753	0.01%
2023/08/21	0	0.00	9	6.76	6.69	-9	37,884	-0.02%
2023/08/18	10	7.13	0	0.00	6.98	10	37,892	0.03%
2023/08/16	0	0.00	5	7.20	7.21	-5	37,474	-0.01%
2023/08/14	15	7.42	1	7.39	7.39	14	38,424	0.04%
2023/08/08	3	8.08	0	0.00	8.02	3	37,647	0.01%
2023/08/04	10	8.36	0	0.00	8.38	10	37,477	0.03%
2023/08/02	25	8.51	0	0.00	8.22	25	37,149	0.07%
2023/08/01	35	8.86	10	8.88	8.63	25	36,798	0.07%
2023/07/31	53	8.81	0	0.00	8.79	53	36,683	0.14%
2023/07/28	0	0.00	1	8.38	8.43	-1	36,402	0.00%
2023/07/27	0	0.00	4	8.14	8.14	-4	36,257	-0.01%
2023/07/25	0	0.00	140	7.81	7.81	-140	36,001	-0.39%	大賣/鉅額交易
2023/07/21	5	7.50	0	0.00	7.47	5	35,256	0.01%
2023/07/20	6	7.49	0	0.00	7.54	6	35,304	0.02%
2023/07/14	4	7.93	0	0.00	7.82	4	34,465	0.01%
2023/07/11	0	0.00	1	7.38	7.36	-1	33,931	0.00%
2023/07/07	6	7.05	0	0.00	7.17	6	33,898	0.02%
2023/07/06	30	7.23	0	0.00	7.24	30	33,795	0.09%
2023/06/26	13	7.39	0	0.00	7.36	13	34,481	0.04%
2023/06/21	2	7.66	5	7.63	7.56	-3	34,711	-0.01%
2023/06/20	5	8.20	0	0.00	7.91	5	34,605	0.01%
2023/06/12	0	0.00	1	7.74	7.73	-1	34,313	0.00%
2023/06/07	0	0.00	7	7.68	7.64	-7	35,159	-0.02%
2023/06/06	0	0.00	10	7.44	7.55	-10	35,091	-0.03%
2023/06/05	10	7.33	0	0.00	7.24	10	34,928	0.03%
2023/06/02	0	0.00	10	7.15	7.21	-10	34,959	-0.03%
2023/05/25	20	7.27	0	0.00	7.09	20	34,484	0.06%
2023/05/24	21	7.62	5	7.64	7.57	16	33,906	0.05%
2023/05/23	5	7.94	0	0.00	7.91	5	33,233	0.02%
2023/05/22	0	0.00	5	8.02	8.05	-5	33,121	-0.02%
2023/05/19	22	7.78	10	7.89	7.83	12	32,792	0.04%
2023/05/16	5	8.24	40	8.36	8.22	-35	31,618	-0.11%
2023/05/12	0	0.00	1	8.13	8.01	-1	31,363	0.00%
2023/05/10	21	8.07	0	0.00	8.02	21	31,234	0.07%
2023/05/09	0	0.00	1	8.48	8.41	-1	30,779	0.00%
2023/05/08	0	0.00	10	8.42	8.39	-10	30,833	-0.03%
2023/05/05	5	8.15	20	8.27	8.27	-15	30,913	-0.05%
2023/05/04	0	0.00	5	8.07	8.03	-5	30,569	-0.02%
2023/05/03	5	7.77	15	7.88	7.68	-10	30,328	-0.03%
2023/05/02	20	8.18	15	8.31	8.10	5	30,001	0.02%
2023/04/28	10	8.12	10	8.17	8.10	0	29,684	0.00%
2023/04/27	5	7.87	0	0.00	7.91	5	29,566	0.02%
2023/04/25	29	7.90	0	0.00	7.76	29	29,395	0.10%
2023/04/24	50	8.17	0	0.00	8.05	50	29,234	0.17%
2023/04/21	1	8.34	0	0.00	8.27	1	29,136	0.00%
2023/04/19	10	8.59	0	0.00	8.60	10	29,102	0.03%
2023/04/18	10	8.73	6.3	8.84	8.76	3.7	29,104	0.01%
2023/04/14	20	8.49	15	8.60	8.46	5	29,230	0.02%
2023/04/13	30	8.17	10	8.39	8.34	20	29,557	0.07%
2023/04/12	10.1	8.53	5	8.67	8.48	5.1	29,262	0.02%
2023/04/11	20.1	8.64	10	8.84	8.51	10.1	29,389	0.03%
2023/04/10	0	8.63	5	8.71	8.69	-5	29,264	-0.02%
2023/04/07	40	8.62	5	8.67	8.58	35	29,286	0.12%
2023/04/06	3.2	8.41	5	8.48	8.43	-1.8	29,116	-0.01%
2023/03/31	10	8.79	22	8.86	8.74	-12	28,672	-0.04%
2023/03/30	15	8.42	12	8.53	8.47	3	28,226	0.01%
2023/03/29	22	8.59	79	8.73	8.52	-57	27,895	-0.20%
2023/03/28	25	7.98	5	8.08	8.06	20	27,444	0.07%
2023/03/27	46	8.02	10	8.12	8.14	36	27,347	0.13%
2023/03/24	10	8.36	16	8.42	8.40	-6	26,893	-0.02%
2023/03/23	5	7.94	20	8.08	8.24	-15	26,720	-0.06%
2023/03/22	5	8.04	16	8.01	7.97	-11	26,638	-0.04%
2023/03/21	15	7.62	5	7.71	7.66	10	26,373	0.04%
2023/03/20	20	7.75	0	0.00	7.58	20	26,339	0.08%
2023/03/17	5	7.79	10	7.93	7.95	-5	26,182	-0.02%
2023/03/16	1	7.60	0	0.00	7.69	1	25,967	0.00%
2023/03/15	10	7.84	10	7.89	7.77	0	25,971	0.00%
2023/03/14	6	7.75	0	0.00	7.60	6	25,989	0.02%
2023/03/13	0	0.00	5	7.96	7.97	-5	25,742	-0.02%
2023/03/10	15	7.77	0	0.00	7.70	15	25,399	0.06%
2023/03/08	15	8.47	0	0.00	8.26	15	24,913	0.06%
2023/03/07	20	9.01	20	9.16	8.97	0	24,617	0.00%
2023/03/06	10	8.63	10	8.77	8.80	0	24,449	0.00%
2023/03/03	15	8.78	15	8.89	8.80	0	24,204	0.00%
2023/03/01	5	8.00	5	8.12	8.55	0	24,027	0.00%
2023/02/24	6	8.50	0	0.00	8.33	6	23,746	0.03%
2023/02/23	5	8.56	5	8.68	8.68	0	23,467	0.00%
2023/02/21	15	9.03	5	9.20	8.92	10	23,023	0.04%
2023/02/20	7	8.94	5	9.00	9.14	2	22,930	0.01%
2023/02/17	15	9.15	0	0.00	9.12	15	22,954	0.07%
2023/02/16	0	0.00	25	9.25	9.49	-25	23,257	-0.11%
2023/02/15	10	9.10	0	0.00	9.06	10	23,364	0.04%
2023/02/13	10	9.14	10	9.23	9.40	0	23,206	0.00%
2023/02/10	15	9.43	0	0.00	9.33	15	23,072	0.07%
2023/02/09	5	9.39	35	9.41	9.66	-30	23,185	-0.13%
2023/02/08	30	9.56	0	0.00	9.48	30	23,353	0.13%
2023/02/03	0	0.00	3	10.14	9.94	-3	23,005	-0.01%
2023/02/02	0	0.00	10	10.56	10.49	-10	22,778	-0.04%
2023/02/01	12	10.24	16	10.35	10.39	-4	22,780	-0.02%
2023/01/31	9	10.27	0	0.00	10.20	9	22,652	0.04%
2023/01/30	2	10.92	12.1	10.78	10.60	-10.1	22,438	-0.05%
2023/01/17	4	9.96	0	0.00	9.91	4	22,462	0.02%
2023/01/16	0	0.00	10	10.33	10.20	-10	22,641	-0.04%
2023/01/12	20	10.21	0	0.00	10.01	20	22,379	0.09%
2023/01/11	0	0.00	10	10.14	10.30	-10	22,048	-0.05%
2023/01/10	10	9.85	0	0.00	9.99	10	21,858	0.05%
2023/01/09	12	10.04	5	9.96	9.96	7	21,775	0.03%
2023/01/06	6	9.73	6	9.99	9.70	0	21,601	0.00%
2023/01/05	9	9.82	8	9.96	9.75	1	21,307	0.00%
2023/01/03	2	8.29	10	8.79	8.82	-8	20,777	-0.04%
2022/12/28	2	8.62	4	8.75	8.85	-2	19,704	-0.01%
2022/12/27	10	8.57	15	8.61	8.60	-5	19,258	-0.03%
2022/12/23	1	8.45	0	0.00	8.50	1	19,353	0.01%
2022/12/22	0	0.00	1	8.67	8.66	-1	19,221	-0.01%
2022/12/19	1	8.60	0	0.00	8.45	1	18,465	0.01%
2022/12/14	1	8.70	0	0.00	8.80	1	17,499	0.01%
2022/12/13	1.1	8.54	0	0.00	8.63	1.1	17,179	0.01%
2022/12/12	4	8.64	0	0.00	8.61	4	16,961	0.02%
2022/12/08	1	8.42	0	0.00	8.45	1	16,375	0.01%
2022/12/07	1	8.51	5	8.75	8.89	-4	16,134	-0.02%
2022/12/06	3	8.48	0	0.00	8.49	3	15,796	0.02%
2022/12/05	1	8.44	5	8.47	8.45	-4	15,412	-0.03%
2022/12/02	10	7.82	0	0.00	7.82	10	15,080	0.07%
2022/12/01	0	0.00	5	8.32	8.09	-5	14,893	-0.03%
2022/11/30	0	0.00	6	7.58	7.70	-6	14,484	-0.04%
2022/11/29	0	0.00	6	7.38	7.48	-6	14,311	-0.04%
2022/11/25	2	6.96	0	0.00	6.95	2	13,612	0.01%
2022/11/22	13	7.03	5	7.18	7.03	8	13,120	0.06%
2022/11/21	15	7.20	0	0.00	7.17	15	13,026	0.12%
2022/11/18	9	7.59	4	7.74	7.57	5	12,718	0.04%
2022/11/16	4	7.59	4	7.78	7.56	0	12,445	0.00%
2022/11/15	0	0.00	5	7.25	7.77	-5	12,213	-0.04%
2022/11/14	0	0.00	10	6.98	7.17	-10	11,927	-0.08%
2022/11/11	0	0.00	126	6.53	6.65	-126	11,438	-1.10%	大賣/鉅額交易
2022/11/10	76	5.94	0	0.00	5.93	76	11,062	0.69%
2022/11/09	45	6.21	1	6.40	6.22	44	10,909	0.40%
2022/11/08	24	6.45	0	0.00	6.34	24	10,571	0.23%
2022/11/07	65	6.21	60	6.37	6.55	5	10,423	0.05%
2022/10/24	0	0.00	25	5.77	5.65	-25	8,098	-0.31%
2022/09/12	1	9.10	0	0.00	9.09	1	6,144	0.02%
2022/08/30	5	9.85	5	9.65	9.56	0	6,075	0.00%
2022/08/22	0	0.00	15	9.41	9.38	-15	5,808	-0.26%
2022/08/19	5	9.42	0	0.00	9.39	5	5,876	0.09%
2022/08/15	10	9.70	0	0.00	9.78	10	5,957	0.17%
2022/08/12	15	9.65	15	9.70	9.75	0	5,964	0.00%
2022/07/26	0	0.00	2	10.52	10.71	-2	6,048	-0.03%
2022/07/25	2	10.25	0	0.00	10.25	2	6,108	0.03%
2022/06/30	1	12.07	0	0.00	12.13	1	5,892	0.02%
2022/06/17	3	10.85	0	0.00	11.02	3	5,751	0.05%
2022/06/10	2	11.23	0	0.00	11.66	2	6,190	0.03%
2022/06/06	0	0.00	2	10.56	10.88	-2	6,160	-0.03%
2022/06/02	2	10.35	0	0.00	10.35	2	6,136	0.03%
2022/05/23	1	9.71	0	0.00	9.75	1	5,697	0.02%
2022/05/20	2	9.95	0	0.00	9.95	2	5,655	0.04%
2022/04/27	2	9.06	2	9.09	9.27	0	4,169	0.00%
2022/04/22	1	9.68	0	0.00	9.72	1	3,969	0.03%
2022/04/14	2	10.88	0	0.00	10.90	2	3,772	0.05%
2022/03/24	2	11.59	0	0.00	11.54	2	3,037	0.07%
2022/03/07	1	11.50	0	0.00	11.76	1	1,523	0.07%
2022/02/25	0	0.00	2	13.49	13.50	-2	1,335	-0.15%
2022/02/11	2	16.00	0	0.00	15.92	2	1,107	0.18%
2022/02/10	2	15.95	0	0.00	15.71	2	1,082	0.18%
2022/02/09	2	15.77	0	0.00	15.85	2	1,076	0.19%
2022/01/20	5	15.50	1	15.53	15.74	4	996	0.40%
2022/01/13	1	15.30	0	0.00	15.32	1	948	0.11%
2021/12/13	0	0.00	2	15.98	15.68	-2	714	-0.28%
2021/12/10	2	15.62	0	0.00	15.60	2	714	0.28%
2021/04/08	0	0.00	2	26.08	26.00	-2	385	-0.52%
2021/03/29	2	25.60	0	0.00	25.24	2	392	0.51%
2021/03/26	0	0.00	6	24.90	25.37	-6	390	-1.54%
2021/03/19	1	27.32	0	0.00	26.68	1	427	0.23%
2021/03/17	1	27.00	0	0.00	27.05	1	429	0.23%
2021/02/04	2	28.00	0	0.00	27.68	2	332	0.60%
2021/01/28	2	28.02	0	0.00	27.85	2	333	0.60%
2021/01/26	2	29.00	0	0.00	29.31	2	327	0.61%
2021/01/18	0	0.00	1	27.30	27.69	-1	323	-0.31%
2021/01/06	1	25.00	0	0.00	24.92	1	303	0.33%
2020/11/12	0	0.00	5	24.30	24.30	-5	380	-1.31%
2020/11/06	5	23.65	0	0.00	23.66	5	391	1.28%
2020/05/26	0	0.00	4	19.85	19.88	-4	287	-1.39%
2020/05/22	4	19.29	0	0.00	18.88	4	290	1.38%
2020/02/13	10	26.30	0	0.00	26.03	10	299	3.34%
2020/02/03	1	23.58	1	23.98	23.93	0	266	0.00%
2020/01/30	0	0.00	10	24.64	24.26	-10	253	-3.95%
2019/08/05	2	24.38	0	0.00	24.53	2	223	0.90%