富邦NASDAQ正2 (00670L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	115.10	115.15	0	1,251	0.00%
2024/05/10	1	109.25	0	0.00	109.45	1	1,271	0.08%
2024/05/09	0	0.00	0	108.50	108.30	0	1,299	0.00%
2024/05/08	0	0.00	0.1	108.85	108.75	-0.1	1,311	0.00%
2024/05/07	2	108.75	0	0.00	108.90	2	1,330	0.15%
2024/05/06	2	106.73	0.5	106.65	106.60	1.5	1,327	0.11%
2024/05/02	0.1	101.89	0	0.00	101.80	0.1	1,342	0.00%
2024/04/30	0	105.80	0	0.00	105.50	0	1,325	0.00%
2024/04/29	0.1	105.75	2	105.75	105.85	-1.9	1,328	-0.15%
2024/04/26	2.1	104.23	0	0.00	104.20	2.1	1,343	0.15%
2024/04/25	0	100.78	0	0.00	100.20	0	1,349	0.00%
2024/04/24	1	103.55	0	103.80	103.95	1	1,338	0.07%
2024/04/23	1	99.16	0	0.00	99.30	1	1,336	0.08%
2024/04/22	3	98.23	0	0.00	98.55	3	1,326	0.23%
2024/04/19	1	99.75	0	0.00	99.90	1	1,314	0.08%
2024/04/18	0.1	103.60	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	1	106.20	0	0.00	106.05	1	1,267	0.08%
2024/04/16	2.1	105.24	0	0.00	105.40	2.1	1,276	0.16%
2024/04/15	0.1	109.74	0	0.00	110.20	0.1	1,252	0.01%
2024/04/12	0.1	112.93	0.2	113.00	112.90	-0.1	1,253	-0.01%
2024/04/11	0	109.85	0	0.00	109.65	0	1,260	0.00%
2024/04/10	1.1	111.56	0	0.00	111.65	1.1	1,286	0.08%
2024/04/09	0.1	110.85	0	0.00	111.00	0.1	1,304	0.00%
2024/04/08	0	110.70	1	111.00	110.65	-1	1,308	-0.07%
2024/04/03	0.1	110.95	0	0.00	110.75	0.1	1,306	0.00%
2024/04/02	3	112.85	0	0.00	112.85	3	1,308	0.23%
2024/03/29	0	112.75	5	112.85	112.80	-5	1,311	-0.38%
2024/03/28	0	113.35	0	0.00	113.30	0	1,312	0.00%
2024/03/27	0	0.00	2	113.20	113.45	-2	1,315	-0.15%
2024/03/26	0.1	113.80	0	0.00	113.70	0.1	1,337	0.01%
2024/03/21	2	114.50	0.3	113.90	114.55	1.7	1,327	0.13%
2024/03/20	0.1	110.25	1	110.10	110.00	-0.9	1,318	-0.07%
2024/03/18	0.1	108.95	0	0.00	109.10	0.1	1,350	0.01%
2024/03/15	0	110.30	0	0.00	109.95	0	1,331	0.00%
2024/03/14	0	112.05	0	0.00	111.90	0	1,321	0.00%
2024/03/13	0	0.00	1.3	112.85	113.10	-1.3	1,305	-0.10%
2024/03/12	0.3	111.20	1	110.95	111.50	-0.7	1,297	-0.06%
2024/03/11	0	110.20	0	0.00	110.15	0	1,296	0.00%
2024/03/08	0	113.95	1.3	113.79	113.80	-1.3	1,279	-0.10%
2024/03/07	1	110.11	0	0.00	110.25	1	1,241	0.08%
2024/03/06	4.3	110.38	1	110.00	110.35	3.3	1,244	0.26%
2024/03/05	1	113.00	0	0.00	112.90	1	1,222	0.08%
2024/03/04	2	114.80	1.2	114.79	114.85	0.9	1,231	0.07%
2024/03/01	1	111.41	0	0.00	112.00	1	1,231	0.08%
2024/02/29	0.1	109.82	1	109.35	109.55	-0.9	1,224	-0.07%
2024/02/27	9	109.98	0	0.00	109.80	9	1,218	0.74%
2024/02/26	0	110.00	0	0.00	110.10	0	1,213	0.00%
2024/02/23	7.9	111.00	0	0.00	111.35	7.9	1,209	0.65%
2024/02/21	0.1	105.65	0	0.00	105.40	0.1	1,208	0.01%
2024/02/15	3.9	109.11	0	0.00	109.50	3.9	1,232	0.32%
2024/02/05	2	106.90	2	107.00	107.15	0	1,235	0.00%
2024/02/01	0	102.85	0	0.00	102.65	0	1,228	0.00%
2024/01/31	1	104.10	0	0.00	104.20	1	1,208	0.09%
2024/01/30	1.8	107.34	0	0.00	107.40	1.8	1,215	0.14%
2024/01/24	2	105.80	0	0.00	106.00	2	1,243	0.16%
2024/01/22	0	0.00	0.1	105.20	105.40	-0.1	1,265	-0.01%
2024/01/19	0	0.00	0.7	100.60	101.05	-0.7	1,260	-0.06%
2024/01/18	0.1	97.40	1.7	97.46	97.30	-1.6	1,303	-0.12%
2024/01/17	0.1	98.05	0	0.00	97.95	0.1	1,313	0.00%
2024/01/16	0.2	98.20	0.3	98.00	97.85	-0.1	1,314	0.00%
2024/01/15	0.2	99.00	3.2	98.66	99.00	-3.1	1,333	-0.23%
2024/01/12	0.1	98.45	0.5	98.78	98.60	-0.4	1,351	-0.03%
2024/01/11	0.1	99.10	0	0.00	99.25	0.1	1,366	0.01%
2024/01/10	0.3	97.30	0	0.00	97.20	0.3	1,353	0.02%
2024/01/09	1.3	96.77	0	0.00	96.75	1.3	1,339	0.09%
2024/01/08	1.3	92.92	0	0.00	93.00	1.3	1,337	0.09%
2024/01/05	0.3	93.05	0	0.00	92.80	0.3	1,332	0.02%
2024/01/04	3.5	94.03	0	0.00	93.95	3.5	1,331	0.26%
2024/01/03	1.4	95.83	0	0.00	95.55	1.4	1,335	0.11%
2024/01/02	0.1	99.25	0	0.00	99.35	0.1	1,323	0.01%
2023/12/26	0	0.00	5	99.30	99.65	-5	1,359	-0.37%
2023/12/25	1	98.55	5	98.55	98.75	-4	1,367	-0.29%
2023/12/22	0	0.00	7	98.22	98.15	-7	1,388	-0.50%
2023/12/21	0	97.40	10	97.30	97.45	-10	1,390	-0.72%
2023/12/20	1	99.70	0	0.00	99.80	1	1,378	0.07%
2023/12/19	0	0.00	2	98.35	98.40	-2	1,400	-0.14%
2023/12/15	1	96.60	0	0.00	96.65	1	1,413	0.07%
2023/12/14	2	97.83	0	0.00	97.90	2	1,403	0.14%
2023/12/08	1	90.65	0	0.00	90.65	1	1,414	0.07%
2023/12/07	3	88.30	0	0.00	88.40	3	1,413	0.21%
2023/12/05	0	88.70	0	0.00	88.55	0	1,414	0.00%
2023/12/01	0	90.15	0	0.00	90.00	0	1,423	0.00%
2023/11/20	0	0.00	1	88.90	88.75	-1	1,449	-0.07%
2023/11/16	0	0.00	3	88.63	88.85	-3	1,473	-0.20%
2023/11/15	0	0.00	2	89.68	89.75	-2	1,469	-0.14%
2023/11/14	0	0.00	13.1	85.86	85.95	-13.1	1,462	-0.90%
2023/11/13	0	0.00	0.2	85.51	85.45	-0.2	1,492	-0.01%
2023/11/10	0	0.00	0	82.50	82.30	0	1,493	0.00%
2023/11/09	1	83.65	7.2	83.75	83.80	-6.2	1,502	-0.41%
2023/11/07	0	0.00	5	81.85	81.80	-5	1,546	-0.32%
2023/11/02	3	77.87	6.8	77.89	78.00	-3.8	1,522	-0.25%
2023/11/01	3	74.55	0	0.00	74.60	3	1,523	0.20%
2023/10/31	0.1	73.57	0	0.00	73.10	0.1	1,556	0.01%
2023/10/30	0.4	73.25	0	0.00	73.25	0.4	1,568	0.02%
2023/10/27	3	72.72	0	0.00	73.10	3	1,561	0.19%
2023/10/26	4.3	73.20	0	0.00	72.90	4.3	1,570	0.27%
2023/10/24	6	77.48	0	0.00	77.95	6	1,562	0.38%
2023/10/23	11	77.05	0	0.00	77.10	11	1,565	0.70%
2023/10/20	2	78.65	0	0.00	78.65	2	1,553	0.13%
2023/10/19	1.5	80.15	0.1	80.55	80.30	1.4	1,549	0.09%
2023/10/18	13	82.25	0	0.00	82.40	13	1,563	0.83%
2023/10/16	0	82.15	0	0.00	82.00	0	1,586	0.00%
2023/10/13	0.1	83.85	6	83.75	83.80	-5.9	1,594	-0.37%
2023/10/12	1.3	84.80	3	84.75	84.80	-1.7	1,597	-0.11%
2023/10/11	1.1	83.31	0.4	83.32	83.50	0.6	1,602	0.04%
2023/10/05	0.2	79.65	0.5	79.60	79.75	-0.3	1,606	-0.02%
2023/10/04	2.6	77.13	0	0.00	77.00	2.6	1,607	0.16%
2023/10/03	0	0.00	0.3	80.40	80.00	-0.3	1,592	-0.02%
2023/10/02	2	80.45	0	0.00	80.25	2	1,587	0.13%
2023/09/28	2.4	78.08	0	78.45	78.05	2.3	1,581	0.15%
2023/09/27	0.4	78.05	0	0.00	77.95	0.4	1,572	0.03%
2023/09/26	1	79.30	0.2	79.40	79.25	0.9	1,550	0.06%
2023/09/25	6.1	79.93	0	0.00	79.95	6.1	1,560	0.39%
2023/09/22	4.6	79.24	0	0.00	79.70	4.6	1,552	0.29%
2023/09/21	5.1	81.87	0.1	81.95	81.65	5	1,526	0.33%
2023/09/20	0	0.00	0.2	84.80	84.60	-0.2	1,512	-0.01%
2023/09/18	2.1	85.30	0	0.00	85.30	2.1	1,535	0.14%
2023/09/15	3	88.38	0	0.00	88.55	3	1,515	0.20%
2023/09/14	2	87.53	0	0.00	87.60	2	1,514	0.13%
2023/09/13	0	86.25	0	0.00	86.30	0	1,505	0.00%
2023/09/12	2	88.13	0	0.00	88.05	2	1,518	0.13%
2023/09/11	0	0.00	0.2	86.45	87.00	-0.2	1,521	-0.01%
2023/09/08	1	86.10	0	0.00	86.20	1	1,533	0.07%
2023/09/07	0	87.15	0	0.00	86.70	0	1,553	0.00%
2023/09/06	0	88.65	22	88.55	88.55	-22	1,555	-1.41%
2023/09/05	0	88.65	7	88.46	88.55	-7	1,567	-0.44%
2023/09/04	0	88.85	0	0.00	89.00	0	1,614	0.00%
2023/09/01	0	89.05	2	89.08	88.90	-2	1,619	-0.12%
2023/08/31	3.1	88.56	7.2	88.53	88.40	-4.2	1,629	-0.26%
2023/08/30	2	88.05	0	0.00	87.85	2	1,636	0.12%
2023/08/29	7.2	84.23	4	84.05	84.50	3.2	1,638	0.20%
2023/08/28	4.3	83.14	0	0.00	82.85	4.3	1,660	0.26%
2023/08/25	2.3	81.54	0	0.00	81.35	2.3	1,668	0.14%
2023/08/24	2.1	87.40	1	87.50	87.45	1.1	1,663	0.06%
2023/08/22	0	82.75	0	0.00	82.80	0	1,669	0.00%
2023/08/21	0	80.95	0	0.00	80.35	0	1,669	0.00%
2023/08/18	0.3	80.78	0	0.00	80.45	0.3	1,671	0.02%
2023/08/17	0.2	82.36	0	0.00	82.45	0.2	1,649	0.01%
2023/08/16	0.6	84.60	0	0.00	84.35	0.6	1,620	0.03%
2023/08/15	0	86.45	0	0.00	86.80	0	1,641	0.00%
2023/08/14	1	83.77	0	0.00	83.95	1	1,639	0.06%
2023/08/11	0	86.25	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	85.99	0.9	86.00	85.75	-0.9	1,606	-0.06%
2023/08/09	1	87.55	0	0.00	87.60	1	1,591	0.06%
2023/08/08	0	88.70	0	0.00	88.20	0	1,589	0.00%
2023/08/07	3.4	88.20	0	0.00	88.30	3.4	1,600	0.21%
2023/08/04	0	89.50	0	0.00	89.35	0	1,575	0.00%
2023/08/02	0	92.40	0	0.00	91.25	0	1,537	0.00%
2023/08/01	0	93.20	0	0.00	93.15	0	1,523	0.00%
2023/07/31	0.4	92.67	0	0.00	92.55	0.4	1,532	0.03%
2023/07/28	0.4	90.29	0	0.00	90.60	0.4	1,515	0.03%
2023/07/26	0.1	90.67	2	90.50	90.60	-1.9	1,474	-0.13%
2023/07/25	2	89.68	0	0.00	89.70	2	1,485	0.13%
2023/07/24	0	89.70	0	0.00	89.50	0	1,476	0.00%
2023/07/21	1.1	89.79	0	0.00	90.10	1.1	1,484	0.08%
2023/07/20	0.1	93.43	1	93.35	93.40	-0.9	1,485	-0.06%
2023/07/14	1	91.40	0	0.00	91.40	1	1,495	0.07%
2023/07/10	0	0.00	2	84.75	84.90	-2	1,476	-0.14%
2023/07/07	1	85.95	3	86.00	85.95	-2	1,477	-0.14%
2023/07/03	1	87.40	0	0.00	87.50	1	1,519	0.07%
2023/06/30	3.4	84.91	0	0.00	85.10	3.4	1,537	0.22%
2023/06/28	3	84.10	0	0.00	83.95	3	1,559	0.19%
2023/06/27	6.4	82.11	5	82.10	82.20	1.4	1,571	0.09%
2023/06/26	1	84.70	0	0.00	84.35	1	1,565	0.06%
2023/06/19	0	86.60	0	0.00	86.45	0	1,642	0.00%
2023/06/14	0	0.00	0.2	84.55	84.60	-0.2	1,700	-0.01%
2023/06/13	0.2	84.16	0.1	83.40	84.15	0.2	1,732	0.01%
2023/06/12	6.1	81.07	0	0.00	81.20	6.1	1,757	0.35%
2023/06/08	0	0.00	12	78.15	77.65	-12	1,828	-0.66%
2023/06/01	0	78.05	6	77.60	77.90	-6	1,967	-0.30%
2023/05/29	4.5	78.85	0	0.00	78.90	4.5	2,051	0.22%
2023/05/25	1	73.35	0	0.00	73.20	1	2,077	0.05%
2023/05/15	0	68.60	0	0.00	68.75	0	2,347	0.00%
2023/05/05	0	65.90	0	0.00	65.70	0	2,631	0.00%
2023/05/03	4	66.45	0.2	66.60	66.50	3.8	2,750	0.14%
2023/05/02	0	0.00	0.4	67.75	67.75	-0.4	2,789	-0.01%
2023/04/28	0.5	66.75	0	0.00	66.65	0.5	2,936	0.02%
2023/04/26	0	0.00	3	64.50	64.45	-3	3,022	-0.10%
2023/04/18	0	0.00	1	66.45	66.45	-1	3,343	-0.03%
2023/04/13	0.2	64.50	0	0.00	64.50	0.2	3,447	0.01%
2023/04/11	0.1	66.35	0	0.00	66.25	0.1	3,543	0.00%
2023/04/10	1	66.10	0	0.00	66.00	1	3,593	0.03%
2023/04/06	3.1	64.95	0	0.00	64.95	3.1	3,604	0.09%
2023/03/31	0.5	66.10	3	65.97	65.90	-2.5	3,656	-0.07%
2023/03/30	3	64.15	0	0.00	64.35	3	3,668	0.08%
2023/03/28	0.1	62.90	0	0.00	62.65	0.1	3,821	0.00%
2023/03/27	3	64.05	0	0.00	64.20	3	3,844	0.08%
2023/03/24	0.1	63.45	0.7	63.30	63.50	-0.5	3,936	-0.01%
2023/03/23	3.1	62.44	0	0.00	62.55	3.1	3,946	0.08%
2023/03/22	0	0.00	3.1	63.55	63.50	-3.1	3,971	-0.08%
2023/03/20	1	61.40	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	4	61.95	62.20	-4	4,004	-0.10%
2023/03/16	0	0.00	3	59.35	59.35	-3	3,987	-0.08%
2023/03/15	0	0.00	20	58.55	58.35	-20	4,014	-0.50%
2023/03/14	2.1	56.60	0	0.00	56.30	2.1	4,017	0.05%
2023/03/13	20	56.43	2	56.50	57.20	18	4,005	0.45%
2023/03/10	8.1	56.11	0	0.00	56.15	8.1	3,976	0.20%
2023/03/08	2.2	58.31	0	0.00	58.30	2.2	4,041	0.05%
2023/03/07	2	60.15	0	0.00	60.20	2	4,032	0.05%
2023/03/06	0	0.00	21	59.40	59.90	-21	4,069	-0.52%
2023/03/03	0.2	57.20	0	0.00	57.15	0.2	4,001	0.00%
2023/03/02	7	55.70	0	0.00	55.70	7	4,015	0.17%
2023/03/01	17	57.51	0	0.00	57.55	17	3,964	0.43%
2023/02/24	0.5	58.65	15	58.30	58.45	-14.5	3,957	-0.37%
2023/02/23	18	58.68	0	0.00	58.70	18	3,965	0.45%
2023/02/22	2	57.80	44	57.85	57.90	-42	3,961	-1.06%
2023/02/20	4	60.60	0	0.00	60.55	4	4,060	0.10%
2023/02/17	0	60.80	2	60.85	60.60	-2	4,110	-0.05%
2023/02/16	0.3	64.40	3	64.32	64.40	-2.7	4,154	-0.07%
2023/02/15	0	0.00	3	62.20	62.00	-3	4,286	-0.07%
2023/02/14	4	61.85	2	61.88	61.75	2	4,351	0.05%
2023/02/10	2	60.70	4	60.80	60.50	-2	4,409	-0.05%
2023/02/09	1	62.35	1	62.40	62.60	0	4,437	0.00%
2023/02/08	0.1	64.05	9	64.47	64.45	-8.9	4,560	-0.20%
2023/02/07	1	62.10	0	0.00	62.15	1	4,624	0.02%
2023/02/03	0	62.90	0	0.00	63.20	0	4,613	0.00%
2023/02/02	0	0.00	9	61.77	61.95	-9	4,570	-0.20%
2023/01/31	0.1	56.45	0	0.00	56.50	0.1	4,544	0.00%
2023/01/30	2	58.75	6.9	58.80	58.55	-4.9	4,556	-0.11%
2023/01/17	2	53.08	6	53.07	53.00	-4	4,465	-0.09%
2023/01/16	1	53.65	0.1	53.50	53.70	0.9	4,512	0.02%
2023/01/13	4	52.78	6	52.75	52.45	-2	4,477	-0.04%
2023/01/12	2	52.25	0.6	52.34	52.50	1.5	4,497	0.03%
2023/01/11	0	0.00	4	50.65	50.65	-4	4,454	-0.09%
2023/01/10	1	49.70	0	0.00	49.66	1	4,516	0.02%
2023/01/09	11	49.61	0	0.00	49.81	11	4,551	0.24%
2023/01/06	2	47.17	1	47.25	47.18	1	4,544	0.02%
2023/01/05	0.1	48.32	0	0.00	48.18	0.1	4,525	0.00%
2023/01/04	0.1	48.14	0	0.00	48.19	0.1	4,533	0.00%
2023/01/03	1	48.67	2	48.13	48.68	-1	4,628	-0.02%
2022/12/29	0.3	46.68	0	0.00	46.69	0.3	4,624	0.01%
2022/12/28	2.1	47.80	0	0.00	47.77	2.1	4,639	0.05%
2022/12/27	4	49.87	0	0.00	49.90	4	4,661	0.09%
2022/12/26	1	49.09	0.2	49.30	49.18	0.8	4,716	0.02%
2022/12/23	5	48.83	0	0.00	49.11	5	4,814	0.10%
2022/12/22	7	51.66	0	0.00	51.65	7	4,798	0.15%
2022/12/21	1	50.65	0	0.00	50.55	1	4,825	0.02%
2022/12/20	5.7	50.17	3	49.29	49.05	2.7	4,845	0.06%
2022/12/19	3	51.90	0	0.00	51.75	3	4,784	0.06%
2022/12/16	3.3	52.63	0	0.00	52.55	3.3	4,818	0.07%
2022/12/15	2	56.33	0	0.00	56.45	2	4,787	0.04%
2022/12/14	3	57.65	5	57.40	57.70	-2	4,782	-0.04%
2022/12/13	3	56.00	6	55.86	55.95	-3	4,772	-0.06%
2022/12/12	2	54.65	0	0.00	54.65	2	4,764	0.04%
2022/12/08	2	53.87	0	0.00	54.05	2	4,804	0.04%
2022/12/07	6	55.07	0	0.00	55.10	6	4,868	0.12%
2022/12/05	0	0.00	10	58.90	58.95	-10	4,865	-0.21%
2022/12/02	13	59.13	0	0.00	59.25	13	4,884	0.27%
2022/12/01	0	0.00	10	59.25	59.75	-10	4,892	-0.20%
2022/11/29	10.1	55.90	1	55.45	56.10	9.1	4,807	0.19%
2022/11/23	0	0.00	5	56.60	56.65	-5	4,941	-0.10%
2022/11/22	5	55.45	0	0.00	55.35	5	5,004	0.10%
2022/11/21	4	56.15	0	0.00	56.00	4	4,988	0.08%
2022/11/18	0	56.75	0	0.00	56.45	0	4,989	0.00%
2022/11/16	0	0.00	3.5	57.93	58.40	-3.5	4,945	-0.07%
2022/11/15	7	57.24	0	0.00	57.60	7	4,848	0.14%
2022/11/14	0	0.00	21	57.21	57.00	-21	4,780	-0.44%
2022/11/11	0	0.00	3	55.80	56.05	-3	4,698	-0.06%
2022/11/10	3.1	49.10	0	0.00	49.23	3.1	4,525	0.07%
2022/11/09	2	51.25	0	0.00	51.40	2	4,401	0.05%
2022/11/08	1.1	50.51	0	0.00	50.25	1.1	4,350	0.03%
2022/11/07	1	49.13	1	48.60	49.18	0	4,293	0.00%
2022/11/04	5.1	48.00	0	0.00	48.85	5.1	4,238	0.12%
2022/11/03	5	50.06	0	0.00	50.35	5	4,115	0.12%
2022/11/02	0.1	54.00	0	0.00	53.95	0.1	4,024	0.00%
2022/10/28	1	51.90	0	0.00	51.55	1	3,958	0.03%
2022/10/27	1	55.00	0	0.00	55.00	1	3,897	0.03%
2022/10/26	0	0.00	1	54.90	54.90	-1	3,899	-0.03%
2022/10/19	1	53.65	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	2	52.40	53.50	-2	3,752	-0.05%
2022/10/17	2	48.88	0	0.00	49.04	2	3,669	0.05%
2022/10/14	1	52.00	0	0.00	52.00	1	3,637	0.03%
2022/10/12	1.1	49.59	0	0.00	49.78	1.1	3,619	0.03%
2022/10/11	3.2	50.52	0	0.00	49.96	3.2	3,596	0.09%
2022/10/07	0.1	55.70	0	0.00	55.50	0.1	3,519	0.00%
2022/10/06	1	57.25	2	57.35	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	19	56.31	56.30	-19	3,495	-0.54%
2022/10/04	1	54.40	10	54.25	54.85	-9	3,432	-0.26%
2022/10/03	4	50.63	0	0.00	50.75	4	3,374	0.12%
2022/09/30	5.4	53.08	0	0.00	53.40	5.4	3,338	0.16%
2022/09/29	1	56.05	0	0.00	56.10	1	3,273	0.03%
2022/09/28	3	53.55	0	0.00	53.10	3	3,263	0.09%
2022/09/27	4	54.90	0	0.00	54.95	4	3,226	0.12%
2022/09/26	4	54.03	0	0.00	53.65	4	3,186	0.13%
2022/09/23	6.1	56.42	0	0.00	56.30	6.1	3,171	0.19%
2022/09/22	8.6	56.88	0	0.00	57.25	8.6	3,132	0.27%
2022/09/21	5	60.26	0	0.00	60.35	5	3,137	0.16%
2022/09/20	4	61.44	3	61.20	61.60	1	3,167	0.03%
2022/09/19	2	59.93	0	0.00	59.80	2	3,186	0.06%
2022/09/16	7	60.04	0	0.00	60.10	7	3,225	0.22%
2022/09/15	3	63.22	0	0.00	63.25	3	3,223	0.09%
2022/09/14	4	62.41	0	0.00	62.50	4	3,278	0.12%
2022/09/13	2	69.75	0.1	69.85	69.75	1.9	3,255	0.06%
2022/09/12	1	68.20	3	68.27	68.20	-2	3,281	-0.06%
2022/09/08	1	64.95	3	64.93	65.10	-2	3,320	-0.06%
2022/09/07	3.1	61.77	0	0.00	62.10	3.1	3,424	0.09%
2022/09/06	0.2	64.13	1	64.25	63.85	-0.8	3,460	-0.02%
2022/09/05	0.4	63.45	0	0.00	63.10	0.4	3,568	0.01%
2022/09/02	1	65.00	1	65.10	65.20	0	3,641	0.00%
2022/08/31	4	66.80	0	0.00	67.20	4	3,560	0.11%
2022/08/30	2	68.00	0	0.00	67.95	2	3,479	0.06%
2022/08/29	0.6	66.90	0	0.00	67.20	0.6	3,458	0.02%
2022/08/26	0	0.00	1	74.70	74.70	-1	3,407	-0.03%
2022/08/25	5.3	72.82	0	0.00	73.05	5.3	3,412	0.15%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/23	3	72.55	0	0.00	71.95	3	3,431	0.09%
2022/08/22	2	75.50	0	0.00	75.35	2	3,487	0.06%
2022/08/19	0	0.00	6.2	79.06	78.85	-6.2	3,517	-0.18%
2022/08/18	1	78.75	2	78.70	78.80	-1	3,533	-0.03%
2022/08/17	1	80.75	0	0.00	80.95	1	3,541	0.03%
2022/08/15	0	79.75	7	79.37	79.50	-7	3,603	-0.19%
2022/08/12	8	76.97	0	0.00	77.35	8	3,622	0.22%
2022/08/11	10	78.25	1	78.40	78.45	9	3,704	0.24%
2022/08/09	2.2	75.74	0	0.00	75.85	2.2	3,717	0.06%
2022/08/08	0.1	76.05	0	0.00	76.15	0.1	3,760	0.00%
2022/08/05	6.2	77.50	1	77.45	77.55	5.2	3,775	0.14%
2022/08/04	2	76.18	0	0.00	76.25	2	3,852	0.05%
2022/07/29	2	72.25	2	72.30	72.35	0	3,942	0.00%
2022/07/28	0	0.00	4	68.56	68.55	-4	3,904	-0.10%
2022/07/27	1	65.70	0	0.00	65.95	1	3,850	0.03%
2022/07/26	0	0.00	3	65.80	65.90	-3	3,846	-0.08%
2022/07/25	2	67.00	1	67.05	67.00	1	3,846	0.03%
2022/07/22	0	0.00	1	68.55	68.45	-1	3,832	-0.03%
2022/07/20	0	0.00	14	66.25	66.15	-14	3,827	-0.37%
2022/07/19	4	62.33	0	0.00	62.15	4	3,790	0.11%
2022/07/15	0	0.00	5	61.00	61.20	-5	3,733	-0.13%
2022/07/14	5	60.28	0	0.00	60.30	5	3,693	0.14%
2022/06/30	0	0.00	1	59.15	58.80	-1	3,472	-0.03%
2022/06/29	0	0.00	3	59.55	60.05	-3	3,450	-0.09%
2022/06/24	2	61.05	1	60.95	61.65	1	3,307	0.03%
2022/06/23	1	58.60	1	58.90	58.75	0	3,259	0.00%
2022/06/21	1	58.20	0	0.00	58.25	1	3,122	0.03%
2022/06/17	3	55.47	2	56.15	56.25	1	2,998	0.03%
2022/06/16	0	0.00	4	60.43	59.20	-4	2,910	-0.14%
2022/06/15	2	57.70	1	57.60	57.20	1	2,783	0.04%
2022/06/14	4	57.89	1	57.65	58.20	3	2,754	0.11%
2022/06/13	5	60.09	0	0.00	60.00	5	2,655	0.19%
2022/05/30	1	72.85	0	0.00	73.55	1	2,481	0.04%
2022/05/26	1	63.60	0	0.00	63.30	1	2,394	0.04%
2022/05/19	2	63.15	1	64.05	64.00	1	2,397	0.04%
2022/05/16	0	0.00	1	69.95	68.45	-1	2,274	-0.04%
2022/05/12	5	65.96	0	0.00	64.20	5	2,199	0.23%
2022/05/11	1	70.10	1	70.00	70.25	0	2,107	0.00%
2022/05/10	2	69.28	0	0.00	69.95	2	2,088	0.10%
2022/05/09	3	71.35	1	71.60	71.60	2	2,003	0.10%
2022/05/06	6	74.74	4	74.90	74.90	2	1,967	0.10%
2022/05/03	1	78.70	0	0.00	78.80	1	1,964	0.05%
2022/04/28	0	0.00	1	79.10	79.45	-1	1,979	-0.05%
2022/04/22	1	85.80	0	0.00	86.40	1	1,879	0.05%
2022/04/19	0	0.00	3	89.10	89.70	-3	1,861	-0.16%
2022/04/15	3	88.85	0	0.00	88.75	3	1,861	0.16%
2022/04/13	0	0.00	1	90.15	90.70	-1	1,868	-0.05%
2022/04/12	1	88.80	0	0.00	89.30	1	1,845	0.05%
2022/04/11	0	0.00	1	92.80	92.70	-1	1,817	-0.06%
2022/04/08	0	0.00	2	97.10	97.45	-2	1,795	-0.11%
2022/04/07	0	0.00	1	96.00	96.05	-1	1,786	-0.06%
2022/04/06	1	100.30	0	0.00	101.05	1	1,750	0.06%
2022/03/31	2	105.40	0	0.00	105.15	2	1,724	0.12%
2022/03/30	0	0.00	8	106.55	106.25	-8	1,703	-0.47%
2022/03/28	0	0.00	1	99.25	99.65	-1	1,681	-0.06%
2022/03/25	0	0.00	3	100.02	100.60	-3	1,666	-0.18%
2022/03/24	1	96.35	1	96.40	97.05	0	1,665	0.00%
2022/03/23	0	0.00	1	98.70	99.00	-1	1,671	-0.06%
2022/03/22	0	0.00	1	94.30	94.25	-1	1,644	-0.06%
2022/03/21	0	0.00	4	94.88	94.55	-4	1,646	-0.24%
2022/03/17	0	0.00	1	90.15	89.90	-1	1,592	-0.06%
2022/03/16	0	0.00	1	83.35	84.20	-1	1,540	-0.06%
2022/03/15	1	79.45	0.1	79.95	79.60	0.9	1,511	0.06%
2022/03/14	2	82.68	0	0.00	82.85	2	1,486	0.13%
2022/03/11	1	85.10	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	0.00	1	87.45	86.65	-1	1,450	-0.07%
2022/03/08	6	82.53	0	0.00	81.45	6	1,409	0.43%
2022/03/07	5	85.40	5	85.80	86.30	0	1,361	0.00%
2022/03/04	5	89.13	1	89.50	90.20	4	1,332	0.30%
2022/03/03	0	0.00	1	93.90	94.10	-1	1,314	-0.08%
2022/03/02	1	91.85	0	0.00	92.50	1	1,299	0.08%
2022/02/24	7	81.17	6.2	83.26	81.35	0.8	1,196	0.07%
2022/02/22	3	87.83	0	0.00	87.80	3	1,089	0.28%
2022/02/21	3	91.52	2	92.48	92.80	1	1,043	0.10%
2022/02/18	4	94.69	0	0.00	95.50	4	1,019	0.39%
2022/02/14	1	95.10	1	95.65	95.55	0	962	0.00%
2022/02/07	0	0.00	1	100.50	101.25	-1	878	-0.11%
2022/01/26	1	95.30	0	0.00	95.25	1	844	0.12%
2022/01/21	1	101.65	0	0.00	101.40	1	728	0.14%
2022/01/18	1	114.50	0	0.00	112.70	1	647	0.15%
2022/01/06	0.1	116.80	0	0.00	116.00	0.1	571	0.02%
2022/01/05	0.2	124.40	0	0.00	123.60	0.2	534	0.04%
2021/06/22	0	0.00	1	96.35	96.25	-1	642	-0.16%
2021/06/21	1	94.50	0	0.00	94.40	1	647	0.15%
2021/06/18	0	97.60	0	0.00	96.95	0	653	0.00%
2021/05/05	0	0.00	0.3	89.10	88.65	-0.3	1,019	-0.02%
2021/04/27	0.3	95.00	0	0.00	95.20	0.3	1,045	0.02%
2021/04/22	0	0.00	1	93.50	93.60	-1	1,052	-0.09%
2021/04/21	1	91.35	0	0.00	91.35	1	1,053	0.09%
2021/04/08	1	91.20	0	0.00	91.20	1	1,033	0.10%
2021/04/06	0	0.00	1	89.65	89.45	-1	1,019	-0.10%
2021/03/23	0	0.00	1	83.15	82.45	-1	942	-0.11%
2021/03/19	1	80.00	0	0.00	79.65	1	938	0.11%
2021/03/09	1	75.00	1	76.00	76.05	0	902	0.00%
2021/03/08	0	0.00	1	78.50	76.80	-1	894	-0.11%
2021/03/04	1	78.00	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	2	87.00	85.40	-2	817	-0.24%
2021/02/26	1	80.20	0	0.00	79.35	1	816	0.12%
2021/02/24	1	85.50	0	0.00	84.40	1	772	0.13%
2021/01/06	0	0.00	1	78.65	78.90	-1	1,278	-0.08%
2020/12/02	1	76.65	0	0.00	76.75	1	1,977	0.05%
2020/11/24	0	0.00	1	70.90	71.35	-1	2,014	-0.05%
2020/11/20	1	70.90	0	0.00	71.60	1	2,010	0.05%
2020/11/10	0	0.00	2	68.75	68.75	-2	1,900	-0.11%
2020/11/05	0	0.00	3	69.75	71.05	-3	1,812	-0.17%
2020/11/04	0	0.00	1	68.05	66.95	-1	1,739	-0.06%
2020/11/02	1	60.75	0	0.00	61.50	1	1,633	0.06%
2020/10/15	1	70.80	1	70.80	71.10	0	1,646	0.00%
2020/10/14	0	0.00	2	73.85	73.90	-2	1,616	-0.12%
2020/10/12	0	0.00	1	69.45	69.75	-1	1,554	-0.06%
2020/10/06	2	65.93	0	0.00	65.95	2	1,496	0.13%
2020/09/30	0	0.00	1	64.00	64.10	-1	1,470	-0.07%
2020/09/24	0	0.00	1	59.20	58.60	-1	1,369	-0.07%
2020/09/09	2	63.05	0	0.00	63.40	2	1,241	0.16%
2020/09/07	3	66.55	0	0.00	65.95	3	1,280	0.23%
2020/09/04	2	69.63	0	0.00	69.45	2	1,279	0.16%
2020/07/27	1	56.50	0	0.00	56.80	1	1,631	0.06%
2020/05/20	0	0.00	2	45.20	45.29	-2	3,725	-0.05%
2020/05/08	0	0.00	1	43.70	44.00	-1	3,513	-0.03%
2020/04/30	0	0.00	1	43.18	43.18	-1	3,360	-0.03%
2020/03/04	2	42.30	0	0.00	42.59	2	672	0.30%
2020/02/27	1	44.14	0	0.00	43.19	1	456	0.22%
2020/02/26	1	46.00	0	0.00	46.48	1	382	0.26%
2019/11/01	0	0.00	5	37.89	37.93	-5	582	-0.86%