台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00136.6037.10-16,586-0.02%
2024/10/29137.50137.8037.1506,5800.00%
2024/10/28438.25338.1738.5016,5600.02%
2024/10/2511.139.382039.6239.30-8.96,530-0.14%
2024/10/241041.191140.9139.75-16,498-0.02%
2024/10/2337.142.423842.2842.30-0.96,369-0.01%
2024/10/22740.381240.3540.60-56,018-0.08%
2024/10/211140.43540.1940.7566,0150.10%
2024/10/18639.50739.4440.05-15,975-0.02%
2024/10/17338.88338.8838.2505,9370.00%
2024/10/15237.93237.7337.2506,0630.00%
2024/10/14337.80737.5737.95-46,348-0.06%
2024/10/111738.55338.4538.25146,4140.22%
2024/10/09637.586.537.6836.45-0.56,307-0.01%
2024/10/081438.5513.638.5138.550.46,2300.01%
2024/10/07241.601440.8440.80-126,160-0.19%
2024/10/04540.9217.240.9241.65-12.26,127-0.20%
2024/10/011041.15541.4340.8556,0720.08%
2024/09/30113.543.0310742.6241.806.55,9730.11% 大買/大賣/
2024/09/271540.821541.1640.6005,7120.00%
2024/09/26339.784.139.5838.80-1.15,534-0.02%
2024/09/25939.58839.5539.7515,4540.02%
2024/09/24539.78339.2739.6025,3500.04%
2024/09/232940.6532.341.3640.25-3.35,179-0.06%
2024/09/201038.5240.139.5641.55-30.14,603-0.65%
2024/09/1910.138.064.137.4037.8064,3000.14%
2024/09/18164.239.4216339.4736.201.24,0320.03% 大買/大賣/
2024/09/16837.009.137.9336.80-1.13,442-0.03%
2024/09/131935.316.235.3635.5012.83,2660.39%
2024/09/12534.95134.3534.8543,2310.12%
2024/09/112033.712033.2633.6003,1730.00%
2024/09/05334.13233.8533.8513,1040.03%
2024/09/0300.00134.8035.00-13,032-0.03%
2024/08/30134.65534.4534.20-42,936-0.14%
2024/08/293135.221836.0035.60132,8230.46%
2024/08/28133.85134.4033.8002,4500.00%
2024/08/27733.601333.5133.80-62,406-0.25%
2024/08/2600.00132.9532.20-12,295-0.04%
2024/08/233833.113333.4133.2052,2330.22%
2024/08/22831.537.131.9232.150.91,8720.05%
2024/08/06025.400.125.5526.40-0.11,7340.00%
2024/08/05329.10329.7527.5501,7400.00%
2024/08/020.130.7000.0030.600.11,7230.01%
2024/07/29030.0000.0029.8501,6830.00%
2024/07/26031.7000.0031.3501,6600.00%
2024/07/19837.61437.1835.7541,5910.25%
2024/07/180.237.403537.4037.40-34.81,509-2.31%
2024/07/17138.002.137.6736.50-1.11,403-0.08%
2024/07/16435.5100.0035.8041,2570.32%
2024/07/151136.96136.0535.85101,2150.82%
2024/07/0800.00133.0032.75-1792-0.13%
2024/07/0500.00231.4533.05-2746-0.27%
2024/06/21131.5500.0030.7517560.13%
2024/06/11229.50229.6029.3007700.00%
2024/06/060.128.3500.0028.350.17710.01%
2024/05/09530.50730.6129.95-21,703-0.12%
2024/04/30230.1500.0029.8521,6330.12%
2024/04/1500.00230.3030.15-21,573-0.13%
2024/04/02530.23430.3330.2011,4950.07%
2024/04/01130.25830.4030.20-71,484-0.47%
2024/03/29630.23230.9529.7541,4690.27%
2024/03/28429.8400.0029.4041,4310.28%
2024/03/27129.8000.0030.1511,4230.07%
2024/03/26029.9000.0029.4001,3940.00%
2024/03/133528.3000.0028.20351,3442.60%
2024/03/0700.00130.3529.85-11,485-0.07%
2024/03/0600.00131.1030.85-11,466-0.07%
2024/03/05131.1000.0030.9011,4620.07%
2024/03/04131.80432.0731.25-31,440-0.21%
2024/03/01431.5300.0031.2541,3830.29%
2024/02/29332.87633.6333.60-31,277-0.23%
2024/02/27533.64333.6333.8521,0100.20%
2024/02/1900.0013.728.2928.20-13.7649-2.11%
2024/02/160.127.65227.3327.70-1.9650-0.30%
2024/02/02126.6500.0026.6516380.16%
2024/02/011.126.960.127.1527.0016330.15%
2024/01/1900.00127.0027.00-1667-0.15%
2024/01/17127.30027.9026.9017070.14%
2024/01/16127.7000.0027.6517570.13%
2024/01/1500.00028.4528.0508250.00%
2024/01/1200.00528.0027.90-5840-0.60%
2024/01/1100.000.128.3528.05-0.1839-0.01%
2024/01/09728.211028.1828.20-3837-0.36%
2023/12/28128.8500.0028.9518230.12%
2023/12/25229.1300.0028.9028310.24%
2023/12/22129.4000.0029.4018250.12%
2023/12/21229.85130.1029.8518260.12%
2023/12/19629.93230.0530.5048570.47%
2023/12/1800.00430.5730.65-4843-0.47%
2023/12/14429.3000.0029.4048090.49%
2023/12/13129.7000.0029.5518030.12%
2023/12/12129.4500.0029.5018030.12%
2023/12/11230.00130.4629.9017970.13%
2023/12/08230.0300.0030.0027910.25%
2023/12/06130.8500.0030.5017830.13%
2023/12/05230.4500.0030.8527700.26%
2023/12/04431.544130.1331.40-37729-5.07%
2023/12/01529.3800.0029.3056100.82%
2023/11/301029.3500.0029.60106071.65%
2023/11/2400.00428.9528.80-4616-0.65%
2023/11/21129.05129.1528.8505950.00%
2023/10/24129.90129.2029.9001,1700.00%
2023/10/232829.00329.1529.15251,1352.20%
2023/09/2200.00228.2528.25-21,616-0.12%
2023/09/2000.00128.5028.50-11,674-0.06%
2023/09/19429.00828.8328.80-41,710-0.23%
2023/09/1300.00129.2529.20-11,939-0.05%
2023/09/12528.80628.6028.60-12,005-0.05%
2023/09/08129.6500.0029.6012,0390.05%
2023/09/06530.10629.9029.90-12,133-0.05%
2023/08/280.129.0500.0028.850.13,0070.00%
2023/08/2500.00329.3329.10-33,032-0.10%
2023/08/22128.9000.0028.7013,1320.03%
2023/08/14229.10429.1028.95-23,890-0.05%
2023/08/111230.83430.1030.1084,0600.20%
2023/08/104.129.96430.2030.200.14,2050.00%
2023/08/09630.80530.9030.9514,2080.02%
2023/08/08531.451331.2231.10-84,223-0.19%
2023/08/07732.08832.3432.15-14,249-0.02%
2023/08/041033.7800.0033.20104,2290.24%
2023/08/02334.78336.8337.6004,1170.00%
2023/07/27135.7500.0035.7514,0050.02%
2023/07/21836.13635.9635.9525,4130.04%
2023/07/2000.00233.8033.80-25,406-0.04%
2023/07/19431.33430.7530.7505,4230.00%
2023/07/18232.15131.7031.5015,4710.02%
2023/07/122432.352432.5532.3505,5120.00%
2023/07/1100.00133.5533.25-15,491-0.02%
2023/07/10533.70633.2133.20-15,481-0.02%
2023/07/06135.1500.0034.3015,4550.02%
2023/07/038.235.69935.7735.85-0.85,387-0.01%
2023/06/27336.35335.7035.7005,2540.00%
2023/06/21437.58438.2036.7505,1880.00%
2023/06/2000.00337.7237.45-35,035-0.06%
2023/06/1900.00338.3538.25-35,015-0.06%
2023/06/1600.00139.2038.85-14,986-0.02%
2023/06/143.537.2300.0037.003.54,9010.07%
2023/06/13237.5000.0037.5024,8800.04%
2023/06/12337.75438.0537.70-14,848-0.02%
2023/06/08139.7000.0039.7014,7610.02%
2023/06/07140.4000.0040.0014,7260.02%
2023/06/0600.00140.6040.50-14,686-0.02%
2023/06/05142.00142.2041.5504,6350.00%
2023/06/021243.081042.4441.7024,3680.05%
2023/06/01442.383.543.0443.250.54,1900.01%
2023/05/30140.5000.0039.1013,8550.03%
2023/05/29340.2700.0040.5033,8340.08%
2023/05/2600.00240.9040.00-23,790-0.05%
2023/05/25341.984142.7041.50-383,742-1.02%
2023/05/24139.95440.9442.40-33,658-0.08%
2023/05/223540.53340.8040.75323,4920.92%
2023/05/191.540.582042.2540.55-18.53,315-0.56%
2023/05/18837.281837.4038.45-103,051-0.33%
2023/05/17638.25637.8537.8502,9540.00%
2023/05/161438.563.237.7637.5010.92,7710.39%
2023/05/1500.000.137.6536.10-0.12,6100.00%
2023/05/1228.240.013539.7137.30-6.92,585-0.26%
2023/05/1128.240.013539.7137.30-6.92,549-0.27%
2023/05/092042.250.141.5040.70202,4740.81%
2023/05/081141.143641.4941.50-252,446-1.02%
2023/05/052042.676242.6241.45-422,425-1.73%
2023/05/044542.471941.5341.80262,4011.08%
2023/05/032941.891841.6841.75112,3630.47%
2023/05/025640.9200.0041.45562,3162.42%
2023/04/28133.140.6317939.5640.80-45.92,253-2.04% 大買/大賣/
2023/04/272838.771839.2840.20101,6540.60%
2023/04/264334.18434.4336.55391,3412.91%
2023/04/25232.35233.2533.2507160.00%
2023/04/2400.00730.2530.25-7504-1.39%
2023/04/21728.2900.0027.5074451.57%
2023/03/1400.00125.4525.60-1346-0.29%
2023/01/11025.0000.0024.8005700.00%
2022/12/0900.00128.4528.00-1705-0.14%
2022/12/02428.50628.4928.80-2666-0.30%
2022/12/01130.3000.0029.4016370.16%
2022/10/0500.00327.9028.05-31,214-0.25%
2022/10/04327.73527.7527.90-21,237-0.16%
2022/10/03527.6500.0027.7051,3000.38%
2022/09/20329.53329.1029.1001,3760.00%
2022/08/2500.00132.8533.05-12,078-0.05%
2022/08/19633.22733.6033.05-12,246-0.04%
2022/08/17232.4500.0032.3022,1620.09%
2022/08/0500.00430.5030.45-42,270-0.18%
2022/08/020.131.1500.0031.050.12,3280.00%
2022/07/251133.42733.2633.2542,3630.17%
2022/06/2800.00034.5034.5004,5540.00%
2022/06/27335.3200.0035.4034,7600.06%
2022/06/24234.8000.0034.2525,0560.04%
2022/06/2100.00336.0336.65-35,686-0.05%
2022/06/2000.00135.6534.90-16,118-0.02%
2022/06/1700.00338.5537.95-36,597-0.05%
2022/06/1600.00240.3838.50-27,089-0.03%
2022/06/1400.00141.5041.35-17,221-0.01%
2022/06/10143.8500.0043.6517,2050.01%
2022/06/0800.00746.0044.80-77,189-0.10%
2022/06/07245.3800.0045.3027,1590.03%
2022/06/06145.30245.3345.90-17,128-0.01%
2022/06/022444.9013.344.9146.1510.77,0150.15%
2022/06/0100.000.242.5842.70-0.26,6530.00%
2022/05/30140.20140.4039.7006,5030.00%
2022/05/2500.00539.0538.90-56,457-0.08%
2022/05/24138.850.140.0038.400.96,4760.01%
2022/05/2300.000.239.4439.50-0.26,4710.00%
2022/05/2000.00039.1539.0506,4820.00%
2022/05/1800.002.239.2439.15-2.26,485-0.03%
2022/05/12136.50337.7036.40-26,502-0.03%
2022/05/06540.95540.6040.6006,5960.00%
2022/04/281142.671142.5642.0006,7440.00%
2022/04/27142.500.241.7542.000.86,7300.01%
2022/04/2600.00246.8046.00-26,709-0.03%
2022/04/2500.00147.1547.30-16,710-0.01%
2022/04/22348.50748.1348.35-46,772-0.06%
2022/04/21547.4100.0047.0056,6950.07%
2022/04/2000.00147.8047.65-16,758-0.01%
2022/04/191148.84948.4347.3026,7800.03%
2022/04/183.246.4500.0047.303.26,6780.05%
2022/04/15146.9000.0047.0016,7660.01%
2022/04/1300.00148.0547.95-17,397-0.01%
2022/04/12749.34649.1849.3017,3420.01%
2022/04/111050.85551.8651.0057,2360.07%
2022/04/081549.2320.549.3149.30-5.56,819-0.08%
2022/04/07348.1700.0047.0036,7000.04%
2022/04/06149.75149.4049.2506,7390.00%
2022/04/012452.092251.3750.3026,8920.03%
2022/03/313951.6739.551.5750.80-0.56,731-0.01%
2022/03/30049.8000.0050.5006,3820.00%
2022/03/29251.452.550.7950.60-0.56,296-0.01%
2022/03/2800.00749.6549.75-76,880-0.10%
2022/03/25448.56248.6347.7026,7730.03%
2022/03/2410.550.97550.9449.205.56,7150.08%
2022/03/231052.389.150.8048.700.96,4940.01%
2022/03/22349.607.249.5051.10-4.26,098-0.07%
2022/03/2125.145.362345.7246.502.15,6390.04%
2022/03/1800.00343.2043.20-35,236-0.06%
2022/03/03140.5000.0040.3017,1080.01%
2022/03/0100.00240.1840.45-27,494-0.03%
2022/02/22140.0000.0039.8518,7830.01%
2022/02/21141.3500.0041.4018,9220.01%
2022/02/1700.00142.0042.00-19,430-0.01%
2022/02/16142.60142.4042.2009,9510.00%
2022/02/151041.90242.0041.80810,4670.08%
2022/02/1400.001140.6640.65-1111,667-0.09%
2022/02/10243.60243.0842.80014,1380.00%
2022/02/09242.90144.1042.70115,5510.01%
2022/01/2600.00240.0039.70-216,462-0.01%
2022/01/25141.1500.0039.45116,7290.01%
2022/01/2400.00140.8041.05-116,987-0.01%
2022/01/21440.8800.0040.90417,3050.02%
2022/01/20242.75342.2542.40-117,489-0.01%
2022/01/1700.00143.2043.10-119,153-0.01%
2022/01/1400.00143.0042.85-119,865-0.01%
2022/01/13145.0000.0044.85121,1480.00%
2022/01/12646.69646.7246.60022,2350.00%
2022/01/11548.39148.6047.40424,5600.02%
2022/01/102448.932448.9249.20025,1560.00%
2022/01/073.151.47652.1750.80-2.925,877-0.01%
2022/01/06649.87649.3348.20026,8810.00%
2022/01/03250.15250.6550.60029,4220.00%
2021/12/30151.60151.0050.80030,9040.00%
2021/12/29151.40151.1050.70031,1540.00%
2021/12/28451.08450.8849.20031,3850.00%
2021/12/27548.40548.7048.85031,2120.00%
2021/12/24550.00749.2449.40-231,247-0.01%
2021/12/23549.62449.7349.65131,2310.00%
2021/12/221551.511652.5950.30-131,1340.00%
2021/12/2100.00651.0051.20-630,285-0.02%
2021/12/20346.93446.8346.55-130,1780.00%
2021/12/17146.1000.0046.20130,1710.00%
2021/12/16548.60647.5047.45-130,1780.00%
2021/12/1500.00348.5048.40-330,244-0.01%
2021/12/14649.33747.9247.65-130,4070.00%
2021/12/1300.00148.9048.30-132,7980.00%
2021/12/10149.05150.2049.05034,1020.00%
2021/12/09751.36650.3250.10134,8160.00%
2021/12/08651.20852.2351.00-235,621-0.01%
2021/12/076.151.35652.4551.100.136,4010.00%
2021/12/06851.55552.1252.10336,8310.01%
2021/12/032852.753152.1652.20-337,386-0.01%
2021/12/022253.431353.8452.00937,8210.02%
2021/12/013151.893852.1653.40-737,767-0.02%
2021/11/301452.809.153.1151.004.938,1160.01%
2021/11/290.149.86149.5549.30-0.938,0080.00%
2021/11/2610.150.971650.7950.70-638,036-0.02%
2021/11/251354.031052.4052.50338,1130.01%
2021/11/243558.043057.0354.10537,8630.01%
2021/11/23354.40555.8756.70-237,016-0.01%
2021/11/22352.3014.152.3751.60-11.136,849-0.03%
2021/11/19851.5613.252.0852.30-5.236,883-0.01%
2021/11/181151.858.252.2651.602.836,8510.01%
2021/11/17752.618.352.7752.90-1.336,8050.00%
2021/11/1619.154.9538.354.5052.20-19.236,882-0.05%
2021/11/1526.156.522156.3354.505.136,8550.01%
2021/11/1217.155.5216.155.3356.001.136,4270.00%
2021/11/1186.358.234257.7855.0044.335,9880.12%
2021/11/1035.656.663557.1657.300.634,9020.00%
2021/11/09652.473152.3653.70-2533,119-0.08%
2021/11/082852.3516.151.8848.8511.932,4490.04%
2021/11/05950.451451.1751.60-531,015-0.02%
2021/11/041.144.172546.0946.95-23.930,401-0.08%
2021/11/03143.00542.7042.70-430,121-0.01%
2021/11/0224.142.832144.2042.60329,9690.01%
2021/11/01244.151044.4246.00-829,659-0.03%
2021/10/29144.3500.0044.10129,2880.00%
2021/10/28245.43145.4044.90128,9240.00%
2021/10/271946.3316.745.9646.352.328,6860.01%
2021/10/26946.12446.4445.05528,2200.02%
2021/10/25546.17846.2446.95-327,715-0.01%
2021/10/221548.982348.9646.00-826,893-0.03%
2021/10/217548.753948.2048.803626,0760.14%
2021/10/203046.6037.346.3447.50-7.324,705-0.03%
2021/10/1954.745.4511645.6044.15-61.323,525-0.26% 大賣/
2021/10/1876.242.784.142.3643.5572.121,1310.34%
2021/10/1529.137.9528.139.2539.60120,4170.00%
2021/10/143640.3554.640.4736.00-18.619,525-0.10%
2021/10/133937.894139.5739.90-217,825-0.01%
2021/10/1245.634.265134.9436.30-5.416,891-0.03%
2021/10/0849.133.564533.0833.004.115,8970.03%
2021/10/075033.3649.432.7232.800.615,1220.00%
2021/10/062730.43431.5531.552313,5600.17%
2021/10/05927.69928.2728.70013,1230.00%
2021/10/04127.5000.0026.10112,7390.01%
2021/10/0100.00229.2029.00-212,662-0.02%
2021/09/2800.00131.1031.00-112,483-0.01%
2021/09/22131.502832.2732.40-2712,268-0.22%
2021/09/17131.45331.9531.75-212,148-0.02%
2021/09/167935.897336.0034.45611,9320.05%
2021/09/152233.879433.8034.90-729,435-0.76%
2021/09/143030.843131.4131.75-18,063-0.01%
2021/09/132627.831127.6328.90157,2760.21%
2021/09/109327.421027.1626.30836,4111.29%
2021/09/09624.23525.2026.2515,5090.02%
2021/09/081425.771325.9623.9014,9930.02%
2021/09/074925.874724.8125.5024,3250.05%
2021/09/06125.201.124.8725.20-0.13,7560.00%
2021/09/031621.5035.121.2522.95-19.13,384-0.56%
2021/09/022020.80120.9020.90192,6000.73%
2021/09/01419.3500.0019.0042,2810.18%
2021/08/316.118.86518.8119.351.12,1010.05%
2021/08/23518.85918.5118.40-41,593-0.25%
2021/08/201519.571518.6018.6001,4710.00%
2021/08/19118.65119.4519.4501,1330.00%
2021/08/18517.25517.6017.7008710.00%
2021/08/16417.40117.5017.4536440.47%
2021/07/07215.6500.0015.5523950.51%
2021/07/01115.80115.7515.7003880.00%
2021/06/2900.00114.9014.90-1356-0.28%
2021/06/22214.5500.0014.7523570.56%
2021/06/2100.00214.5014.50-2355-0.56%
2021/06/17014.6000.0014.7003410.00%
2021/06/03214.2500.0014.3022520.79%
2021/03/120.111.1000.0010.900.1650.08%
2021/01/1900.000.111.2511.20-0.1137-0.07%
2021/01/181210.791210.6210.8501350.00%
2021/01/15110.80110.9010.7501330.00%
2020/11/250.110.8000.0010.750.1850.12%
2020/10/2700.00210.9010.90-2125-1.59%
2020/09/01211.3300.0010.8521221.63%
2020/07/1500.000.510.009.86-0.567-0.75%
2020/02/17111.3500.0011.351641.55%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音