仁寶 (2324)-永豐金-敦北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.90
漲跌
▼0.60
漲幅
-1.60%
成交量
63,733張
產業
上市電腦週邊類股
1814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	19.3	37.04	3	38.00	36.90	16.3	30,745	0.05%
2024/06/03	25.5	37.45	29	37.45	37.50	-3.5	30,451	-0.01%
2024/05/31	12.2	36.97	1.4	37.18	37.05	10.8	30,470	0.04%
2024/05/30	6.7	37.50	2.3	37.18	37.15	4.4	30,247	0.01%
2024/05/29	13.1	38.15	0.3	38.25	38.10	12.8	33,697	0.04%
2024/05/28	25.1	38.78	14	38.81	38.60	11.1	33,602	0.03%
2024/05/27	7	38.93	37.1	38.98	39.30	-30.1	33,649	-0.09%
2024/05/24	18.1	38.61	37.2	38.74	38.50	-19.1	33,871	-0.06%
2024/05/23	63.6	39.10	38	38.80	38.15	25.6	33,266	0.08%
2024/05/22	84	39.97	118.2	39.91	40.30	-34.2	32,107	-0.11%	大賣/
2024/05/21	7	36.46	7	36.54	36.75	0	29,821	0.00%
2024/05/20	4	36.90	5	36.90	36.75	-1	29,697	0.00%
2024/05/17	34	37.24	2.3	37.36	37.10	31.8	29,730	0.11%
2024/05/16	1	37.70	12	37.75	37.45	-11	29,809	-0.04%
2024/05/15	16.1	37.19	11.3	37.45	36.55	4.8	30,121	0.02%
2024/05/14	79.1	37.84	86	37.56	37.35	-6.9	30,051	-0.02%
2024/05/13	2	36.33	4	36.44	36.50	-2	28,937	-0.01%
2024/05/10	17	36.15	2.2	36.34	36.40	14.8	29,174	0.05%
2024/05/09	4	36.03	32	35.55	36.25	-28	29,187	-0.10%
2024/05/08	42	35.85	10.4	36.00	36.00	31.6	29,033	0.11%
2024/05/07	7	35.28	0	0.00	35.60	7	29,106	0.02%
2024/05/06	3	35.70	4	35.58	35.60	-1	29,050	0.00%
2024/05/03	1	35.25	0	0.00	35.10	1	29,716	0.00%
2024/05/02	2.1	34.96	0	0.00	35.05	2.1	30,087	0.01%
2024/04/30	4	36.03	0	0.00	35.80	4	30,122	0.01%
2024/04/29	0	0.00	3	36.43	36.35	-3	30,559	-0.01%
2024/04/26	0.1	35.95	2	36.05	36.00	-1.9	31,554	-0.01%
2024/04/25	2.3	34.91	2	35.45	35.50	0.3	32,093	0.00%
2024/04/24	0	0.00	7	35.56	35.50	-7	32,671	-0.02%
2024/04/23	2	34.45	0	0.00	34.50	2	32,739	0.01%
2024/04/22	7.7	34.59	3.7	34.65	34.20	4	32,862	0.01%
2024/04/19	6.1	35.11	4.5	35.23	35.30	1.6	32,811	0.00%
2024/04/17	9	35.59	3	35.72	35.60	6	33,090	0.02%
2024/04/16	4.6	35.35	2	35.10	35.30	2.6	33,636	0.01%
2024/04/15	2	36.40	0	0.00	36.30	2	34,543	0.01%
2024/04/12	1.2	36.43	2	36.75	36.40	-0.8	35,140	0.00%
2024/04/11	0.1	36.45	0	0.00	36.85	0.1	35,475	0.00%
2024/04/10	3	36.58	5.1	37.07	36.60	-2.1	36,142	-0.01%
2024/04/09	0.5	36.50	6	36.43	36.45	-5.5	36,798	-0.01%
2024/04/08	9.1	35.92	4	36.20	35.95	5.1	37,651	0.01%
2024/04/03	3.1	36.76	0.5	36.85	36.55	2.6	38,743	0.01%
2024/04/02	0	0.00	5	36.68	36.85	-5	40,335	-0.01%
2024/04/01	4	36.38	2.2	36.72	36.55	1.8	42,947	0.00%
2024/03/29	38.1	35.93	17	36.06	36.20	21.1	45,500	0.05%
2024/03/28	1	38.15	7	38.19	38.30	-6	46,371	-0.01%
2024/03/27	1	38.05	3	38.23	38.10	-2	47,113	0.00%
2024/03/26	4	38.31	10	38.12	37.90	-6	49,405	-0.01%
2024/03/25	1.1	38.56	0	0.00	38.55	1.1	53,777	0.00%
2024/03/22	29.5	38.81	20.3	39.08	38.65	9.2	54,284	0.02%
2024/03/21	5	38.55	11	38.45	38.40	-6	54,988	-0.01%
2024/03/20	16.1	38.13	46	38.15	37.90	-29.9	54,984	-0.05%
2024/03/19	0.4	37.39	0.1	37.30	37.20	0.3	55,002	0.00%
2024/03/18	3	36.82	2	37.05	36.90	1	55,410	0.00%
2024/03/15	1	37.20	6	37.06	37.00	-5	55,491	-0.01%
2024/03/14	8	36.67	3	36.70	36.65	5	55,260	0.01%
2024/03/13	7	37.06	2	37.35	36.70	5	55,030	0.01%
2024/03/12	6	36.36	0.5	37.00	37.20	5.5	54,872	0.01%
2024/03/11	0	0.00	4	36.89	36.90	-4	54,603	-0.01%
2024/03/08	7	36.56	5	36.85	36.65	2	54,474	0.00%
2024/03/07	24	36.62	6.1	36.54	36.55	17.9	54,118	0.03%
2024/03/06	8	37.89	1	38.00	37.55	7	53,599	0.01%
2024/03/05	52.1	38.05	10	37.85	37.80	42.1	53,461	0.08%
2024/03/04	59.8	38.97	121.6	39.23	38.00	-61.9	52,965	-0.12%	大賣/
2024/03/01	2	36.75	0	0.00	36.70	2	49,312	0.00%
2024/02/29	34.1	35.73	30	35.69	36.50	4.1	49,162	0.01%
2024/02/27	41.2	37.54	23.3	37.44	36.50	17.9	48,643	0.04%
2024/02/26	5	36.03	1	35.95	36.00	4	47,815	0.01%
2024/02/23	8.3	36.67	23.1	36.53	36.20	-14.8	47,759	-0.03%
2024/02/22	29.7	36.84	9	36.75	36.75	20.7	47,852	0.04%
2024/02/21	0.2	36.65	2	36.60	36.75	-1.8	47,736	0.00%
2024/02/20	9.5	36.67	1.1	36.85	36.80	8.4	47,744	0.02%
2024/02/19	9	36.52	5	36.50	36.90	3.9	47,640	0.01%
2024/02/16	16	36.70	25.1	36.69	36.85	-9.1	47,432	-0.02%
2024/02/15	6	35.73	2	35.80	35.80	4	46,988	0.01%
2024/02/05	5.1	35.80	0	0.00	35.90	5.1	46,768	0.01%
2024/02/02	19.1	35.91	0	0.00	35.80	19.1	46,629	0.04%
2024/02/01	0	35.95	72.2	36.01	36.40	-72.2	46,487	-0.16%
2024/01/31	6	35.81	7	35.96	35.85	-1	46,345	0.00%
2024/01/30	5	36.23	6	36.22	36.00	-1	46,228	0.00%
2024/01/29	4	35.65	15	36.31	36.35	-11	46,094	-0.02%
2024/01/26	28.5	35.73	4	35.76	35.50	24.5	45,936	0.05%
2024/01/25	4	37.30	11	37.38	37.20	-7	45,153	-0.02%
2024/01/24	7.1	37.17	1.8	37.14	36.85	5.3	44,784	0.01%
2024/01/23	6	37.48	4	37.51	37.55	2	44,688	0.00%
2024/01/22	56	37.38	66.6	37.35	37.60	-10.6	44,242	-0.02%
2024/01/19	37	35.98	63.4	35.95	36.30	-26.4	43,240	-0.06%
2024/01/18	52	34.96	19	35.11	34.80	33	42,754	0.08%
2024/01/17	13.6	34.69	13	34.63	34.55	0.6	42,118	0.00%
2024/01/16	5.6	35.17	2	35.30	35.00	3.6	41,998	0.01%
2024/01/15	12.6	35.78	8	35.99	35.55	4.6	41,748	0.01%
2024/01/12	15.6	35.35	21.5	35.70	35.60	-5.9	41,713	-0.01%
2024/01/11	6.1	36.09	3.8	35.84	36.10	2.3	41,571	0.01%
2024/01/10	36.1	36.01	6	36.18	35.85	30.1	41,583	0.07%
2024/01/09	27.1	37.72	3	37.52	36.95	24.1	41,042	0.06%
2024/01/08	22	37.48	10	37.49	37.75	12	40,032	0.03%
2024/01/05	10.6	37.06	4	37.45	36.95	6.6	39,758	0.02%
2024/01/04	3.6	37.53	31	37.37	37.30	-27.4	39,379	-0.07%
2024/01/03	32.4	38.47	6	38.36	38.10	26.4	38,862	0.07%
2024/01/02	13.6	39.18	3.7	39.27	39.55	10	38,130	0.03%
2023/12/29	21.2	39.86	37.7	39.82	39.85	-16.5	37,329	-0.04%
2023/12/28	22.4	39.34	30	39.41	38.95	-7.6	36,084	-0.02%
2023/12/27	547.1	39.93	757.6	39.87	40.20	-210.6	34,511	-0.61%	大買/大賣/鉅額交易
2023/12/26	1,111.2	38.91	891.3	38.88	39.05	219.9	31,846	0.69%	大買/大賣/鉅額交易
2023/12/25	45.4	37.01	33.1	37.02	37.10	12.3	29,191	0.04%
2023/12/22	17.2	36.36	23	36.32	36.10	-5.8	27,245	-0.02%
2023/12/21	30.2	37.23	25	36.95	36.70	5.2	26,262	0.02%
2023/12/20	86.7	36.27	57.3	37.08	37.40	29.4	23,885	0.12%
2023/12/19	4	33.95	4	33.80	34.00	0	19,249	0.00%
2023/12/18	18.1	35.47	33.1	35.07	34.60	-15	18,792	-0.08%
2023/12/15	4.1	33.22	3	33.28	33.05	1.1	17,746	0.01%
2023/12/14	5.3	33.75	19.1	33.92	33.65	-13.8	17,422	-0.08%
2023/12/13	6	33.19	18.3	32.91	33.75	-12.3	16,926	-0.07%
2023/12/12	4	32.19	13	32.12	32.00	-9	16,677	-0.05%
2023/12/11	1	32.05	11.4	32.00	32.20	-10.4	16,723	-0.06%
2023/12/08	2.6	31.24	0.1	31.31	31.20	2.5	16,423	0.02%
2023/12/07	4.1	31.16	4.4	31.40	30.95	-0.3	16,698	0.00%
2023/12/06	4	31.25	16	31.30	31.25	-12	16,978	-0.07%
2023/12/05	0	0.00	2	30.43	30.40	-2	16,872	-0.01%
2023/12/04	1.1	30.74	0	0.00	30.60	1.1	17,041	0.01%
2023/12/01	2.1	30.51	0	0.00	30.35	2.1	17,274	0.01%
2023/11/30	0.1	30.76	0	0.00	30.90	0.1	17,485	0.00%
2023/11/28	0.1	30.56	3	30.60	30.65	-2.9	17,447	-0.02%
2023/11/27	0.1	30.70	1	30.55	30.35	-0.9	18,073	0.00%
2023/11/24	5.1	30.45	3	30.45	30.25	2.1	18,300	0.01%
2023/11/22	3	31.10	4	31.24	30.80	-1	19,074	-0.01%
2023/11/21	1	31.15	1	31.20	31.20	0	19,818	0.00%
2023/11/20	1	30.35	7.1	30.60	30.75	-6.1	20,759	-0.03%
2023/11/17	0	0.00	0.2	30.25	30.35	-0.2	21,344	0.00%
2023/11/16	1.3	30.08	0.1	30.20	30.00	1.2	22,307	0.01%
2023/11/15	0.2	30.35	1.8	30.51	30.25	-1.7	23,218	-0.01%
2023/11/14	1	30.10	0	0.00	30.25	1	24,883	0.00%
2023/11/13	0	30.15	4	30.13	30.10	-4	27,522	-0.01%
2023/11/10	0	29.65	0	0.00	29.75	0	29,703	0.00%
2023/11/09	2	29.48	0	0.00	29.60	2	33,727	0.01%
2023/11/08	1.1	29.91	5.1	29.96	29.95	-4	35,377	-0.01%
2023/11/07	2	29.30	0	0.00	29.40	2	35,719	0.01%
2023/11/06	1.1	29.66	1	29.65	29.80	0.1	36,046	0.00%
2023/11/03	2	28.95	3	28.90	28.95	-1	36,127	0.00%
2023/11/02	7	29.16	0	0.00	29.10	7	36,526	0.02%
2023/11/01	0	0.00	1.3	28.76	28.70	-1.3	36,874	0.00%
2023/10/31	0.3	28.57	0.3	28.50	28.05	0	37,021	0.00%
2023/10/30	1.1	28.85	0	0.00	28.80	1.1	37,252	0.00%
2023/10/27	0.1	29.15	0	0.00	29.05	0.1	37,367	0.00%
2023/10/26	3	29.00	0	0.00	29.05	3	37,935	0.01%
2023/10/25	2.2	29.60	0.5	29.47	29.05	1.8	38,055	0.00%
2023/10/24	0	0.00	2.1	28.89	29.45	-2.1	38,267	-0.01%
2023/10/23	2	28.45	0	0.00	28.45	2	38,367	0.01%
2023/10/20	2	28.71	0	28.85	28.80	2	39,091	0.01%
2023/10/19	0	29.15	0	0.00	29.25	0	39,612	0.00%
2023/10/18	7.9	28.77	0.3	28.90	28.95	7.7	40,159	0.02%
2023/10/17	3	29.42	0.5	29.40	29.35	2.5	40,677	0.01%
2023/10/16	2.3	29.51	0.5	29.55	29.50	1.8	43,130	0.00%
2023/10/13	3.5	29.89	0	0.00	30.20	3.5	46,846	0.01%
2023/10/11	0	30.65	0	0.00	30.80	0	48,798	0.00%
2023/10/06	0.1	30.74	0	0.00	30.50	0.1	50,264	0.00%
2023/10/04	0	30.50	2	30.45	30.50	-2	50,368	0.00%
2023/10/03	2	31.00	1	30.95	30.90	1	50,569	0.00%
2023/10/02	6.1	31.03	3	31.25	30.90	3.1	50,758	0.01%
2023/09/28	4.2	31.00	4	30.71	30.70	0.2	50,653	0.00%
2023/09/27	0	30.80	2	31.05	31.00	-2	50,576	0.00%
2023/09/25	1.2	30.82	0	0.00	30.60	1.2	51,029	0.00%
2023/09/22	8	30.70	8	30.50	30.85	0	51,327	0.00%
2023/09/21	0.1	30.35	1	30.40	30.55	-0.9	51,904	0.00%
2023/09/20	0.2	30.84	0	0.00	30.55	0.2	51,754	0.00%
2023/09/19	4.1	31.08	2	31.23	30.95	2.1	51,653	0.00%
2023/09/18	7.2	31.10	7	31.18	31.05	0.2	51,861	0.00%
2023/09/15	2.2	31.71	2	31.80	31.80	0.2	52,131	0.00%
2023/09/14	4.1	31.81	6	31.91	31.85	-2	52,095	0.00%
2023/09/13	4.2	31.25	3	31.40	31.40	1.2	52,884	0.00%
2023/09/12	9	31.11	7	31.07	31.35	2	54,129	0.00%
2023/09/11	22.4	30.81	25	30.59	30.80	-2.6	54,301	0.00%
2023/09/08	3	31.78	0.3	31.80	31.75	2.7	54,225	0.01%
2023/09/07	6.1	31.58	0	0.00	31.40	6.1	54,489	0.01%
2023/09/06	2.1	31.86	0	0.00	32.00	2.1	54,459	0.00%
2023/09/05	1.2	32.04	5	32.00	32.00	-3.8	54,492	-0.01%
2023/09/04	2.2	31.60	3	31.50	31.85	-0.8	54,597	0.00%
2023/09/01	1.1	31.77	2	31.85	31.80	-0.9	54,596	0.00%
2023/08/31	7.3	31.89	2	31.83	31.90	5.3	54,525	0.01%
2023/08/30	5	32.92	3	32.92	32.90	2	54,063	0.00%
2023/08/29	6.2	33.06	3	33.80	33.35	3.2	54,588	0.01%
2023/08/28	4.1	32.75	5	32.85	33.00	-0.9	54,608	0.00%
2023/08/25	4.2	32.88	1.4	33.44	33.15	2.8	55,001	0.01%
2023/08/24	6.2	34.00	5.1	34.00	33.95	1.1	54,612	0.00%
2023/08/23	7	34.45	4	34.40	34.40	3	54,144	0.01%
2023/08/22	27	35.52	34.1	35.06	34.75	-7.1	54,201	-0.01%
2023/08/21	22.1	35.28	25.1	34.88	34.65	-3	53,634	-0.01%
2023/08/18	40.6	35.56	30	35.52	34.75	10.6	53,128	0.02%
2023/08/17	52.3	36.84	65.9	36.97	37.00	-13.6	51,737	-0.03%
2023/08/16	68	34.76	58.6	34.95	35.95	9.5	49,308	0.02%
2023/08/15	35.1	35.35	178.3	35.74	35.80	-143.3	47,305	-0.30%	大賣/鉅額交易
2023/08/14	149.6	33.04	182.4	32.94	32.75	-32.8	43,592	-0.08%	大買/大賣/
2023/08/11	1.1	30.80	1.1	30.61	30.75	-0.1	42,224	0.00%
2023/08/10	9.5	30.01	4	29.99	30.00	5.5	42,016	0.01%
2023/08/09	0	0.00	1	31.25	31.55	-1	41,821	0.00%
2023/08/08	5.2	30.91	8.4	31.22	31.40	-3.2	41,932	-0.01%
2023/08/07	6.1	30.88	2.3	30.62	30.95	3.8	41,845	0.01%
2023/08/04	2.1	29.84	0.2	29.63	30.05	1.9	41,764	0.00%
2023/08/02	4.3	29.81	30.4	29.54	29.45	-26.1	41,937	-0.06%
2023/08/01	2.1	30.01	2.6	30.16	30.30	-0.5	41,504	0.00%
2023/07/31	9.1	31.13	10.1	31.03	30.45	-1.1	41,356	0.00%
2023/07/28	3	30.82	6	31.21	31.30	-3	40,709	-0.01%
2023/07/27	14.2	31.28	3.1	31.03	30.95	11.2	40,510	0.03%
2023/07/26	2	31.50	1	31.55	31.65	1	40,367	0.00%
2023/07/25	68.1	32.30	66.2	32.11	31.80	1.9	40,130	0.00%
2023/07/24	4.2	31.52	18	31.40	31.65	-13.8	39,360	-0.04%
2023/07/21	23.2	30.89	18	30.41	31.05	5.2	38,783	0.01%
2023/07/20	9.2	30.63	61.5	30.63	30.45	-52.4	38,203	-0.14%
2023/07/19	122.4	32.27	78.2	32.25	31.10	44.2	37,560	0.12%	大買/
2023/07/18	237.6	35.86	76.5	35.21	34.45	161.1	35,272	0.46%	大買/鉅額交易
2023/07/17	35.3	32.74	36.3	33.15	33.55	-1	31,798	0.00%
2023/07/14	10.1	30.47	3.2	30.32	30.50	6.8	30,673	0.02%
2023/07/13	82.1	31.25	63.1	31.18	30.55	19	30,077	0.06%
2023/07/12	5	29.35	5	29.43	29.55	0	28,557	0.00%
2023/07/11	12	28.79	3.2	28.82	28.95	8.8	28,473	0.03%
2023/07/10	4.3	28.92	3.1	28.64	28.70	1.2	28,477	0.00%
2023/07/07	6.2	29.10	4.3	29.22	29.20	1.9	28,339	0.01%
2023/07/06	2.1	30.04	2	29.80	29.80	0.1	28,080	0.00%
2023/07/05	7	30.31	0.1	30.05	30.05	6.9	27,977	0.02%
2023/07/04	3	30.10	10.1	30.12	30.25	-7.1	28,041	-0.03%
2023/07/03	0	0.00	12.1	29.72	29.70	-12.1	27,839	-0.04%
2023/06/30	4.1	29.00	5	29.18	29.25	-0.9	27,788	0.00%
2023/06/29	4.1	29.86	7.1	29.71	29.50	-3	27,774	-0.01%
2023/06/28	3.1	29.00	8	29.01	29.05	-4.9	27,222	-0.02%
2023/06/27	2.2	28.70	1	28.90	28.75	1.2	27,184	0.00%
2023/06/26	5	28.97	7	29.07	29.10	-2	27,173	-0.01%
2023/06/21	3	29.07	5	29.32	29.35	-2	27,009	-0.01%
2023/06/20	3	28.57	6.1	28.70	28.90	-3.1	26,804	-0.01%
2023/06/19	44.3	28.27	28.1	28.42	28.55	16.2	26,509	0.06%
2023/06/16	9	30.18	17.3	29.57	29.90	-8.3	25,537	-0.03%
2023/06/15	1	28.55	0	28.55	28.70	1	24,314	0.00%
2023/06/14	14.1	28.63	1	28.75	28.55	13	24,163	0.05%
2023/06/13	3.2	28.96	1.1	28.91	29.00	2.1	24,213	0.01%
2023/06/12	4	28.76	2.1	28.84	28.50	2	23,926	0.01%
2023/06/09	0	0.00	15.4	28.59	28.85	-15.4	23,889	-0.06%
2023/06/08	15	28.29	8	28.58	28.20	7	23,909	0.03%
2023/06/06	2.7	28.01	4	28.05	28.00	-1.3	23,409	-0.01%
2023/06/05	5	28.32	7	28.56	28.25	-2	23,204	-0.01%
2023/06/02	1	28.60	26.1	28.35	28.40	-25.1	22,916	-0.11%
2023/06/01	7.3	27.05	3	27.18	27.30	4.3	22,195	0.02%
2023/05/31	3	27.50	6	27.50	27.85	-3	21,705	-0.01%
2023/05/30	8.4	27.62	7	27.81	27.55	1.4	20,963	0.01%
2023/05/29	12	28.09	14.4	28.24	28.15	-2.4	20,625	-0.01%
2023/05/26	3.1	27.35	20.3	27.48	27.55	-17.2	19,923	-0.09%
2023/05/25	2	26.98	4	27.18	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	8	27.00	27.00	-8	18,896	-0.04%
2023/05/23	2.2	26.36	5	26.36	26.45	-2.8	18,417	-0.02%
2023/05/22	0.1	26.55	5.1	26.73	26.70	-5	18,037	-0.03%
2023/05/19	1.1	26.44	12	26.38	26.40	-10.9	17,650	-0.06%
2023/05/18	0.1	26.50	11	26.60	26.45	-10.9	17,539	-0.06%
2023/05/17	1.1	26.02	6.7	26.24	26.35	-5.7	17,261	-0.03%
2023/05/16	0	25.80	2.5	25.98	26.00	-2.5	16,926	-0.01%
2023/05/15	2	25.85	81.1	25.75	25.90	-79.1	16,867	-0.47%
2023/05/12	0	0.00	9.4	25.73	25.85	-9.4	16,744	-0.06%
2023/05/11	0	0.00	9.4	25.73	25.85	-9.4	16,429	-0.06%
2023/05/10	0	0.00	14.1	25.47	25.60	-14.1	16,053	-0.09%
2023/05/09	5	24.70	11.5	25.21	25.35	-6.5	15,868	-0.04%
2023/05/08	0	0.00	14	24.53	24.60	-14	15,673	-0.09%
2023/05/04	1	24.20	5	24.16	24.15	-4	15,642	-0.03%
2023/05/03	2	24.25	2	24.38	24.40	0	15,683	0.00%
2023/05/02	22	24.15	10	24.30	24.30	12	15,828	0.08%
2023/04/28	71	23.84	0.1	23.95	23.95	71	15,869	0.45%
2023/04/27	0	23.85	1	23.90	23.75	-1	15,757	-0.01%
2023/04/26	3	23.75	2	23.60	23.75	1	15,773	0.01%
2023/04/25	1.2	23.62	0	0.00	23.70	1.2	15,642	0.01%
2023/04/24	5.1	24.03	4	23.90	23.95	1.1	15,494	0.01%
2023/04/21	0	0.00	3	24.43	24.40	-3	15,237	-0.02%
2023/04/20	32.3	24.22	0	0.00	24.15	32.3	14,956	0.22%
2023/04/19	5.4	25.59	13	25.70	25.65	-7.6	14,496	-0.05%
2023/04/18	9	25.15	2.2	25.15	25.15	6.9	13,798	0.05%
2023/04/17	1.1	25.10	4	25.18	25.15	-2.9	13,663	-0.02%
2023/04/14	2	25.33	4.3	25.28	25.25	-2.3	13,369	-0.02%
2023/04/13	3.3	25.59	1.4	25.72	25.55	1.9	13,242	0.01%
2023/04/12	5.1	25.64	1.3	25.65	25.75	3.8	13,085	0.03%
2023/04/11	4	25.69	1.7	25.70	25.75	2.3	12,964	0.02%
2023/04/10	0	0.00	3.4	25.70	25.65	-3.4	12,817	-0.03%
2023/04/07	0	0.00	8	25.61	25.65	-8	12,730	-0.06%
2023/04/06	5	25.10	6.1	25.28	25.45	-1.1	12,503	-0.01%
2023/03/31	0	0.00	2	25.35	25.25	-2	12,322	-0.02%
2023/03/30	0	25.12	45	25.00	25.25	-45	12,469	-0.36%
2023/03/29	0	24.80	2.1	24.70	24.80	-2.1	12,536	-0.02%
2023/03/28	1	24.75	1	24.80	24.70	0	12,867	0.00%
2023/03/27	0.1	24.75	3	24.82	24.75	-2.9	13,389	-0.02%
2023/03/24	2	24.75	5.5	24.80	24.70	-3.5	13,798	-0.03%
2023/03/23	4	24.82	10.5	24.92	24.85	-6.4	13,642	-0.05%
2023/03/22	0	24.65	0.1	24.60	24.70	-0.1	13,471	0.00%
2023/03/21	0	0.00	13	24.27	24.30	-13	13,442	-0.10%
2023/03/20	3	23.98	0	0.00	24.00	3	13,388	0.02%
2023/03/17	0	0.00	0	24.30	24.20	0	13,338	0.00%
2023/03/16	5.1	23.95	1	24.00	24.20	4.1	13,026	0.03%
2023/03/14	0.3	24.35	1	24.45	24.35	-0.7	12,691	-0.01%
2023/03/13	6.9	24.68	9.9	24.55	24.65	-3	12,629	-0.02%
2023/03/10	7.4	24.53	4.5	24.63	24.65	2.9	12,437	0.02%
2023/03/09	0	0.00	2	24.60	24.75	-2	12,385	-0.02%
2023/03/08	1	24.75	0	0.00	24.80	1	12,562	0.01%
2023/03/07	2	24.75	2	24.80	24.85	0	12,695	0.00%
2023/03/06	3	24.73	13.5	24.56	24.85	-10.5	12,786	-0.08%
2023/03/03	0	0.00	1	24.40	24.40	-1	12,706	-0.01%
2023/03/02	2	24.30	3	24.17	24.25	-1	12,801	-0.01%
2023/03/01	0	0.00	5	24.23	24.25	-5	12,786	-0.04%
2023/02/23	4	23.94	3	23.78	24.15	1	12,846	0.01%
2023/02/22	0.3	23.60	7	23.55	23.70	-6.7	12,771	-0.05%
2023/02/21	1.1	23.65	1	23.50	23.65	0.1	12,798	0.00%
2023/02/20	2	23.60	1	23.60	23.60	1	12,920	0.01%
2023/02/17	1	23.55	0	0.00	23.55	1	13,002	0.01%
2023/02/16	0	23.60	0	0.00	23.50	0	13,193	0.00%
2023/02/15	0.3	23.45	0	0.00	23.50	0.3	13,040	0.00%
2023/02/14	1	23.55	4	23.61	23.50	-3	12,968	-0.02%
2023/02/13	0	23.65	0	0.00	23.70	0	12,924	0.00%
2023/02/10	0.1	23.57	0	0.00	23.45	0.1	12,848	0.00%
2023/02/09	0.1	23.65	0	0.00	23.55	0.1	12,789	0.00%
2023/02/08	0	23.60	0	0.00	23.50	0	12,855	0.00%
2023/02/07	2	23.60	0	0.00	23.60	2	12,873	0.02%
2023/02/06	0.1	23.40	15.6	23.41	23.40	-15.5	12,765	-0.12%
2023/02/03	3	23.03	3	23.03	22.95	0	12,554	0.00%
2023/02/02	0	23.00	0	0.00	23.05	0	12,592	0.00%
2023/02/01	3	22.73	1	22.85	22.80	2	12,490	0.02%
2023/01/31	9	22.81	0	0.00	22.60	9	12,547	0.07%
2023/01/30	0	0.00	2	23.05	23.20	-2	12,313	-0.02%
2023/01/17	2	22.80	0	0.00	22.85	2	12,125	0.02%
2023/01/16	0.1	22.85	1	22.70	22.75	-1	12,192	-0.01%
2023/01/13	1.1	22.75	0	0.00	22.70	1.1	12,389	0.01%
2023/01/12	1.1	22.71	0	0.00	22.70	1.1	12,602	0.01%
2023/01/11	0.1	23.00	0	0.00	22.90	0.1	12,773	0.00%
2023/01/10	0.1	23.15	0	0.00	23.25	0.1	12,964	0.00%
2023/01/09	0.5	23.16	4	23.26	23.30	-3.5	13,108	-0.03%
2023/01/05	0	23.05	0.3	23.02	23.00	-0.3	13,362	0.00%
2023/01/04	1	23.20	0.3	23.10	23.05	0.7	13,407	0.01%
2023/01/03	0.1	23.09	6	23.17	23.20	-5.9	13,536	-0.04%
2022/12/30	0.1	22.98	3.7	23.09	23.05	-3.6	13,484	-0.03%
2022/12/29	1	22.75	3	22.98	23.05	-2	13,441	-0.01%
2022/12/28	1	22.90	1	23.00	22.95	0	13,509	0.00%
2022/12/27	0	23.00	0	0.00	23.00	0	13,663	0.00%
2022/12/26	2	22.90	2	23.00	23.00	0	13,737	0.00%
2022/12/23	0	22.75	2	22.93	22.95	-2	13,967	-0.01%
2022/12/22	1	22.85	1	22.95	22.85	0	14,309	0.00%
2022/12/21	0	22.55	0	0.00	22.85	0	14,272	0.00%
2022/12/20	0	22.60	6.4	22.58	22.70	-6.4	14,104	-0.05%
2022/12/19	1.1	22.50	6	22.73	22.85	-4.9	13,870	-0.04%
2022/12/16	10	21.70	43	22.06	22.85	-33	13,275	-0.25%
2022/12/15	1	21.85	0	0.00	21.90	1	13,197	0.01%
2022/12/14	0.1	21.90	3	21.93	22.00	-2.9	13,622	-0.02%
2022/12/12	0	21.70	3	21.95	21.95	-3	14,126	-0.02%
2022/12/08	1	21.65	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1	21.45	1	21.60	21.65	0	14,967	0.00%
2022/12/06	0.1	21.75	0	0.00	21.70	0.1	14,916	0.00%
2022/12/05	1.4	21.82	50	21.80	21.85	-48.6	14,939	-0.33%
2022/12/02	24.1	21.50	0	0.00	21.55	24.1	14,949	0.16%
2022/11/30	0	0.00	5	21.55	21.65	-5	14,812	-0.03%
2022/11/29	2	21.33	0	0.00	21.50	2	14,615	0.01%
2022/11/28	2.1	21.31	0	0.00	21.75	2.1	14,614	0.01%
2022/11/25	22.1	21.41	1	21.35	21.60	21.1	14,694	0.14%
2022/11/24	0.1	21.28	46	21.53	21.85	-45.9	14,705	-0.31%
2022/11/23	1	21.05	28	21.10	21.05	-27	14,700	-0.18%
2022/11/22	44.1	20.74	0	0.00	20.90	44.1	14,772	0.30%
2022/11/21	35.3	21.12	0	0.00	21.10	35.3	14,560	0.24%
2022/11/18	2	21.60	10	21.65	21.65	-8	14,424	-0.06%
2022/11/17	29.1	21.43	0	0.00	21.60	29.1	14,440	0.20%
2022/11/16	0	22.00	0	0.00	21.70	0	14,421	0.00%
2022/11/15	1	21.90	0	0.00	21.95	1	14,465	0.01%
2022/11/14	1	21.80	1	22.00	22.00	0	14,450	0.00%
2022/11/11	0	0.00	3	21.97	22.05	-3	14,255	-0.02%
2022/11/10	0	0.00	1	21.75	21.75	-1	14,210	-0.01%
2022/11/09	0	0.00	8	21.73	21.80	-8	14,301	-0.06%
2022/11/08	2.1	21.35	0.1	21.45	21.45	2	14,680	0.01%
2022/11/04	2.1	21.00	0	0.00	21.30	2.1	14,700	0.01%
2022/11/02	0	0.00	10	21.05	21.15	-10	14,700	-0.07%
2022/11/01	1	20.91	3	20.95	20.90	-2	14,687	-0.01%
2022/10/31	1.3	20.88	27	20.93	21.10	-25.7	14,710	-0.17%
2022/10/28	1	20.70	1	20.80	20.75	0	14,713	0.00%
2022/10/27	8.1	20.63	0	0.00	20.60	8.1	14,779	0.06%
2022/10/26	12.3	20.61	0	0.00	20.55	12.3	14,771	0.08%
2022/10/25	0	20.80	5	20.75	20.75	-5	14,761	-0.03%
2022/10/24	7	20.69	0.3	20.80	20.75	6.7	14,776	0.05%
2022/10/21	25.5	20.88	0	0.00	20.85	25.5	14,742	0.17%
2022/10/20	2.2	21.09	0	0.00	21.05	2.2	14,553	0.02%
2022/10/19	1.4	21.14	0	0.00	21.05	1.4	14,367	0.01%
2022/10/18	7	21.16	0	0.00	21.15	7	14,133	0.05%
2022/10/17	3.5	21.17	0	0.00	21.25	3.5	14,114	0.02%
2022/10/14	1.1	21.41	0	0.00	21.40	1.1	14,140	0.01%
2022/10/13	1	21.65	5	21.65	21.70	-4	14,249	-0.03%
2022/10/12	0	21.50	3	21.52	21.50	-3	14,308	-0.02%
2022/10/11	3.1	21.42	2	21.45	21.35	1.1	14,472	0.01%
2022/10/07	4	21.65	0	0.00	21.60	4	14,351	0.03%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/05	2	21.70	0	0.00	21.70	2	14,545	0.01%
2022/10/04	0	21.90	0	0.00	21.70	0	14,551	0.00%
2022/10/03	1	21.45	0	0.00	21.45	1	14,387	0.01%
2022/09/30	4.1	21.65	0	0.00	21.70	4.1	14,324	0.03%
2022/09/29	2.1	21.71	3	21.90	21.75	-0.9	14,197	-0.01%
2022/09/28	8	21.62	1	21.80	21.70	7	14,069	0.05%
2022/09/27	0	21.90	1	21.75	21.80	-1	13,909	-0.01%
2022/09/26	11.5	21.95	0	0.00	21.90	11.5	13,779	0.08%
2022/09/22	10.4	22.11	0	0.00	22.05	10.4	14,166	0.07%
2022/09/21	23	22.38	0	0.00	22.25	23	13,819	0.17%
2022/09/20	2	22.43	20.5	22.50	22.70	-18.5	13,482	-0.14%
2022/09/19	11	22.41	0	0.00	22.60	11	13,130	0.08%
2022/09/16	14.4	22.41	0	0.00	22.50	14.4	12,936	0.11%
2022/09/15	0	22.95	21.9	22.90	22.80	-21.8	12,394	-0.18%
2022/09/14	23.2	22.62	1.1	22.79	22.55	22.1	12,235	0.18%
2022/09/13	0.1	23.08	1	23.10	23.15	-0.9	12,225	-0.01%
2022/09/12	4	22.95	4	23.00	23.00	0	12,357	0.00%
2022/09/08	2.5	22.53	3	22.65	23.00	-0.5	12,637	0.00%
2022/09/07	9.2	22.41	6	22.60	22.45	3.2	12,564	0.03%
2022/09/06	1	22.55	5	22.68	22.75	-4	12,502	-0.03%
2022/09/02	6.5	22.52	0	0.00	22.40	6.5	12,609	0.05%
2022/09/01	3	22.53	1	22.60	22.65	2	12,518	0.02%
2022/08/30	3	22.60	0	0.00	22.70	3	12,297	0.02%
2022/08/29	1.1	22.75	0	0.00	22.65	1.1	12,292	0.01%
2022/08/26	0.1	23.15	0	0.00	23.00	0.1	12,167	0.00%
2022/08/25	0.2	23.15	1	23.10	23.15	-0.9	12,192	-0.01%
2022/08/24	1.1	22.91	1	22.85	22.95	0.1	12,345	0.00%
2022/08/23	2	22.98	13	23.15	22.90	-11	12,858	-0.09%
2022/08/22	0.5	23.02	7.9	23.11	23.15	-7.4	12,917	-0.06%
2022/08/19	0	22.90	2	22.90	22.90	-2	12,878	-0.02%
2022/08/18	1	22.75	4	22.70	22.75	-3	12,949	-0.02%
2022/08/17	0.1	22.55	2	22.53	22.60	-2	13,083	-0.01%
2022/08/16	0.3	22.58	0	0.00	22.50	0.3	13,170	0.00%
2022/08/15	12.4	22.47	2	22.48	22.45	10.4	13,258	0.08%
2022/08/12	5	23.06	6	23.22	23.05	-1	12,964	-0.01%
2022/08/11	2	23.13	3	23.25	23.25	-1	13,032	-0.01%
2022/08/10	1	23.00	7	23.09	23.00	-6	13,266	-0.04%
2022/08/09	0	23.15	1	23.10	23.10	-1	13,341	-0.01%
2022/08/05	1	22.95	5	23.07	22.95	-4	13,998	-0.03%
2022/08/04	3.1	22.95	0	0.00	22.85	3.1	14,223	0.02%
2022/08/03	1	22.85	12	22.95	23.10	-11	14,339	-0.08%
2022/08/02	0	22.95	3	22.83	22.95	-3	14,540	-0.02%
2022/08/01	0	23.00	0	23.05	23.10	0	14,559	0.00%
2022/07/29	3.2	22.81	0	0.00	22.80	3.2	14,703	0.02%
2022/07/27	0.3	22.75	0	0.00	22.95	0.3	14,909	0.00%
2022/07/26	0.1	22.73	0	0.00	22.60	0.1	14,942	0.00%
2022/07/25	20	22.85	20	22.75	22.80	0	15,025	0.00%
2022/07/22	0	0.00	6	22.56	22.70	-6	15,281	-0.04%
2022/07/20	41	22.10	42	21.95	22.10	-1	15,553	-0.01%
2022/07/19	0.5	21.80	5	21.85	21.95	-4.5	15,823	-0.03%
2022/07/18	7	21.70	0.2	22.00	21.90	6.8	16,960	0.04%
2022/07/15	1.1	22.00	0	0.00	21.85	1.1	17,240	0.01%
2022/07/14	1	22.00	0	0.00	22.00	1	17,639	0.01%
2022/07/13	1	22.00	0	0.00	22.25	1	17,912	0.01%
2022/07/12	0.1	21.70	1.2	21.83	21.85	-1.1	18,063	-0.01%
2022/07/08	1.1	21.71	0	0.00	21.90	1.1	18,279	0.01%
2022/07/07	1.3	21.62	0	0.00	21.65	1.3	18,463	0.01%
2022/07/06	9.7	21.70	0	0.00	21.40	9.7	18,669	0.05%
2022/07/05	5.2	22.14	0	0.00	22.15	5.2	18,745	0.03%
2022/07/04	0.1	22.35	1	22.20	22.30	-1	18,905	-0.01%
2022/07/01	2.2	22.39	2	22.45	22.40	0.2	19,240	0.00%
2022/06/30	0.1	22.55	0	0.00	22.75	0.1	19,139	0.00%
2022/06/29	3	22.53	0	0.00	22.55	3	18,902	0.02%
2022/06/27	0.1	22.90	3	22.97	22.80	-2.9	18,957	-0.02%
2022/06/24	1.2	22.72	0	0.00	22.75	1.2	18,983	0.01%
2022/06/22	1	22.95	3	22.78	22.70	-2	18,963	-0.01%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/20	3	22.30	0	0.00	22.35	3	18,967	0.02%
2022/06/17	3	22.47	2	22.53	22.55	1	18,913	0.01%
2022/06/16	1	23.00	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0.1	22.95	0	0.00	22.85	0.1	18,990	0.00%
2022/06/14	11	22.85	0	0.00	22.80	11	19,329	0.06%
2022/06/13	12	22.85	0	0.00	23.00	12	20,222	0.06%
2022/06/10	0.1	23.00	0	0.00	23.00	0.1	20,165	0.00%
2022/06/09	2	23.00	0	0.00	23.00	2	20,190	0.01%
2022/06/08	2	23.15	5.5	23.18	23.20	-3.5	20,185	-0.02%
2022/06/07	0.1	23.10	1.1	23.05	23.00	-1	20,200	0.00%
2022/06/06	1	23.20	5	23.12	23.20	-4	20,134	-0.02%
2022/06/02	2.1	23.15	8	23.13	23.10	-5.9	20,300	-0.03%
2022/06/01	2.2	23.09	6.2	23.20	23.05	-4	20,525	-0.02%
2022/05/31	3	23.00	4	23.01	23.00	-1	20,364	0.00%
2022/05/30	1	22.90	1	22.95	22.95	0	19,828	0.00%
2022/05/27	0.1	22.80	0	0.00	22.80	0.1	19,772	0.00%
2022/05/26	0	0.00	0	22.70	22.50	0	19,786	0.00%
2022/05/24	0.4	22.38	0	0.00	22.20	0.4	19,892	0.00%
2022/05/23	12.7	22.30	4	22.40	22.20	8.7	19,825	0.04%
2022/05/20	1.4	22.63	5	22.57	22.60	-3.6	19,757	-0.02%
2022/05/18	0	0.00	2	23.05	23.05	-2	19,607	-0.01%
2022/05/17	0	0.00	7.5	23.00	22.90	-7.5	19,367	-0.04%
2022/05/16	5	22.85	3	23.00	23.00	2	19,276	0.01%
2022/05/13	5.1	22.51	1	22.90	22.90	4.1	19,087	0.02%
2022/05/12	1	22.80	3	22.85	23.00	-2	18,806	-0.01%
2022/05/11	4	22.94	5	23.00	23.00	-1	18,636	-0.01%
2022/05/10	1.1	22.30	4	22.79	23.05	-2.9	18,654	-0.02%
2022/05/09	0.2	22.75	17	22.50	22.65	-16.9	18,542	-0.09%
2022/05/06	3.1	22.49	2	22.58	22.60	1.1	18,525	0.01%
2022/05/05	3	22.62	1.1	22.65	22.55	1.9	18,546	0.01%
2022/05/04	5	22.55	3	22.73	22.65	2	18,562	0.01%
2022/05/03	9.1	22.11	2	22.10	22.10	7.1	18,536	0.04%
2022/04/29	3	22.18	0	0.00	22.25	3	18,661	0.02%
2022/04/28	11.3	21.84	2	21.83	22.00	9.3	18,851	0.05%
2022/04/27	16.1	22.00	2	22.10	22.10	14.1	18,641	0.08%
2022/04/26	20.1	22.42	8	22.51	22.60	12.1	18,406	0.07%
2022/04/25	33.2	22.28	17	22.14	22.20	16.2	18,360	0.09%
2022/04/22	44.4	22.83	2.1	22.85	22.80	42.3	17,961	0.24%
2022/04/21	10	25.38	7	25.41	25.40	3	16,765	0.02%
2022/04/20	19.9	25.18	2	25.25	25.20	17.9	16,338	0.11%
2022/04/19	15.1	25.32	4.5	25.41	25.20	10.6	16,006	0.07%
2022/04/18	12	25.33	2	25.48	25.40	10	15,785	0.06%
2022/04/15	7	25.26	1	25.30	25.45	6	15,557	0.04%
2022/04/14	6	25.52	0.4	25.59	25.40	5.6	15,513	0.04%
2022/04/13	8	25.47	0	0.00	25.70	8	15,426	0.05%
2022/04/12	8.2	25.45	48	25.46	25.35	-39.8	15,428	-0.26%
2022/04/11	13.3	25.66	8	25.59	25.65	5.3	15,208	0.03%
2022/04/08	1	26.15	5.8	26.18	26.15	-4.8	14,879	-0.03%
2022/04/07	9.3	26.38	1	26.35	26.05	8.3	14,650	0.06%
2022/04/06	15.1	26.62	2	26.90	26.90	13.1	14,276	0.09%
2022/04/01	2	26.70	4	26.73	26.90	-2	14,110	-0.01%
2022/03/31	0	0.00	4	26.90	26.80	-4	14,020	-0.03%
2022/03/30	0	0.00	2	27.00	26.90	-2	13,893	-0.01%
2022/03/29	7	26.96	1	26.90	26.95	6	14,007	0.04%
2022/03/28	0	0.00	5.3	27.17	27.20	-5.3	14,061	-0.04%
2022/03/25	0.2	26.90	1	27.00	27.00	-0.8	14,183	-0.01%
2022/03/24	1	26.80	0	0.00	26.90	1	14,299	0.01%
2022/03/23	0	0.00	2	26.80	26.75	-2	14,477	-0.01%
2022/03/22	1	26.70	0	0.00	27.00	1	14,460	0.01%
2022/03/21	4.1	26.82	4	26.80	26.80	0.1	14,428	0.00%
2022/03/18	2	26.88	3.1	27.00	27.00	-1.1	14,336	-0.01%
2022/03/17	6.1	26.92	2	27.13	26.80	4.1	14,138	0.03%
2022/03/16	6.4	26.87	8.6	26.80	27.00	-2.2	14,342	-0.02%
2022/03/15	0.1	25.85	1	25.80	25.80	-0.9	13,601	-0.01%
2022/03/14	5.3	25.90	4	25.88	25.90	1.3	13,626	0.01%
2022/03/11	0.1	25.68	0	0.00	25.85	0.1	13,620	0.00%
2022/03/10	0.3	25.65	5.9	25.59	25.70	-5.7	13,782	-0.04%
2022/03/09	3.1	25.18	2.1	25.23	25.30	1	13,886	0.01%
2022/03/08	12.3	25.11	2	25.08	25.10	10.3	13,954	0.07%
2022/03/07	6.7	25.21	1	25.35	25.35	5.7	13,844	0.04%
2022/03/04	10.4	25.73	0	0.00	25.70	10.4	14,002	0.07%
2022/03/03	2.3	25.88	3	25.92	25.95	-0.8	14,031	-0.01%
2022/03/02	0.4	25.75	0.5	25.80	25.75	-0.1	14,040	0.00%
2022/03/01	0.4	25.77	6	25.76	25.80	-5.6	13,999	-0.04%
2022/02/25	6.3	25.37	3	25.48	25.40	3.3	13,959	0.02%
2022/02/24	5.5	25.54	11	25.47	25.50	-5.5	13,889	-0.04%
2022/02/23	8	25.78	1	25.85	25.85	7	13,790	0.05%
2022/02/22	3.1	25.68	5.2	25.57	25.85	-2.1	13,908	-0.01%
2022/02/21	5	25.62	2	25.68	25.65	3	13,934	0.02%
2022/02/18	0.6	25.64	2	25.60	25.75	-1.4	14,037	-0.01%
2022/02/16	3.2	25.37	1	25.35	25.35	2.2	14,317	0.02%
2022/02/15	4.2	25.23	9.2	25.29	25.25	-5	14,661	-0.03%
2022/02/14	2.1	25.43	0.1	25.45	25.50	2	14,562	0.01%
2022/02/11	5	25.63	0.2	25.70	25.75	4.8	14,683	0.03%
2022/02/10	5.2	25.58	1.3	25.61	25.70	3.9	14,630	0.03%
2022/02/09	5.3	25.55	7.3	25.56	25.80	-1.9	14,471	-0.01%
2022/02/08	5.6	25.51	6	25.49	25.55	-0.4	14,365	0.00%
2022/02/07	3.1	25.17	6	25.25	25.15	-2.9	14,350	-0.02%
2022/01/26	0.6	25.25	0	25.30	25.20	0.6	14,168	0.00%
2022/01/25	3.1	25.11	0	0.00	25.25	3.1	14,108	0.02%
2022/01/24	3.3	25.19	8.1	25.23	25.45	-4.9	14,016	-0.03%
2022/01/21	7.1	25.11	15	25.12	25.45	-7.9	13,937	-0.06%
2022/01/20	3.2	25.32	0	0.00	25.45	3.2	13,623	0.02%
2022/01/19	2.1	25.37	2.1	25.42	25.45	0	13,645	0.00%
2022/01/18	1.7	25.38	12	25.50	25.45	-10.3	13,570	-0.08%
2022/01/17	3.5	25.12	14	25.20	25.30	-10.5	13,371	-0.08%
2022/01/14	1	24.95	29	24.97	25.15	-28	13,448	-0.21%
2022/01/13	0.3	25.00	4	25.00	25.00	-3.8	13,383	-0.03%
2022/01/12	5.2	24.83	10	24.90	24.90	-4.8	13,374	-0.04%
2022/01/11	3.6	24.90	12	24.90	25.00	-8.5	13,316	-0.06%
2022/01/10	4.1	24.70	9	24.79	24.85	-4.9	13,251	-0.04%
2022/01/07	14.3	24.67	2	24.73	24.75	12.3	13,251	0.09%
2022/01/06	1.5	24.48	2	24.55	24.65	-0.5	13,149	0.00%
2022/01/05	4.2	24.50	5	24.50	24.55	-0.9	13,282	-0.01%
2022/01/04	1.5	24.35	5	24.34	24.35	-3.5	13,433	-0.03%
2021/12/30	1.4	24.16	2	24.20	24.20	-0.6	13,610	0.00%
2021/12/29	0	24.20	3	24.15	24.25	-3	13,801	-0.02%
2021/12/28	1.2	24.15	3.1	24.12	24.20	-1.9	13,908	-0.01%
2021/12/27	1	24.05	4	24.10	24.15	-3	14,016	-0.02%
2021/12/24	1.1	23.91	2.2	23.95	24.05	-1	14,162	-0.01%
2021/12/22	4.1	23.79	2	24.00	24.00	2.1	14,331	0.01%
2021/12/21	10	23.88	1	23.90	23.85	9	14,301	0.06%
2021/12/20	3.1	23.93	0	0.00	23.90	3.1	14,237	0.02%
2021/12/17	4	23.99	0	0.00	24.00	4	14,247	0.03%
2021/12/16	3	24.00	4	24.08	24.00	-1	14,259	-0.01%
2021/12/15	5.1	23.75	0	0.00	23.75	5.1	14,593	0.03%
2021/12/14	1.5	23.83	1	23.75	23.85	0.5	14,837	0.00%
2021/12/13	13.1	24.07	0.2	24.20	24.05	12.9	14,932	0.09%
2021/12/10	12.6	24.40	13	24.38	24.30	-0.4	15,016	0.00%
2021/12/08	2.2	23.65	0	0.00	23.60	2.2	14,393	0.01%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	3.5	23.78	6	23.84	23.85	-2.5	14,248	-0.02%
2021/12/03	4	23.31	0	0.00	23.30	4	14,120	0.03%
2021/12/02	3.2	23.41	0	0.00	23.35	3.2	14,198	0.02%
2021/11/30	5.5	23.35	1	23.65	23.15	4.5	14,157	0.03%
2021/11/29	1	23.35	1	23.35	23.35	0	13,775	0.00%
2021/11/26	3	23.47	2	23.45	23.40	1	13,747	0.01%
2021/11/25	4	23.64	0	0.00	23.60	4	13,801	0.03%
2021/11/24	3	23.52	0	0.00	23.75	3	13,816	0.02%
2021/11/23	13	23.37	0.8	23.45	23.55	12.2	13,803	0.09%
2021/11/22	4	23.45	0	0.00	23.55	4	13,715	0.03%
2021/11/19	19.2	23.47	0	23.60	23.55	19.2	13,665	0.14%
2021/11/18	16	23.58	0.5	23.65	23.60	15.6	13,652	0.11%
2021/11/17	4.4	23.62	0.2	23.77	23.75	4.2	13,573	0.03%
2021/11/16	16	23.60	0	0.00	23.70	16	13,647	0.12%
2021/11/15	12.4	23.63	0	0.00	23.70	12.4	13,673	0.09%
2021/11/12	20.4	23.91	0	0.00	23.90	20.4	13,587	0.15%
2021/11/11	3	24.00	2	24.00	24.10	1	13,693	0.01%
2021/11/10	6.1	24.04	4	24.08	24.15	2.1	13,861	0.02%
2021/11/09	2	24.25	2	24.33	24.35	0	13,777	0.00%
2021/11/08	3	24.27	0	0.00	24.40	3	13,820	0.02%
2021/11/05	2	24.33	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	1	24.25	2.2	24.29	24.20	-1.2	14,152	-0.01%
2021/11/01	3.3	24.23	0	0.00	24.20	3.3	14,143	0.02%
2021/10/28	0	0.00	4	24.80	24.85	-4	14,038	-0.03%
2021/10/27	1.5	24.55	4	24.68	24.80	-2.5	14,068	-0.02%
2021/10/26	1	24.50	6	24.54	24.60	-5	14,283	-0.04%
2021/10/25	0	0.00	9	24.44	24.45	-9	14,277	-0.06%
2021/10/22	0.5	24.25	4	24.25	24.30	-3.5	14,325	-0.02%
2021/10/21	1	24.00	3	24.15	24.00	-2	14,203	-0.01%
2021/10/20	1.2	24.04	0	0.00	23.90	1.2	14,157	0.01%
2021/10/19	0.3	24.10	0	0.00	23.90	0.3	14,188	0.00%
2021/10/18	0.1	24.05	0	0.00	24.05	0.1	14,411	0.00%
2021/10/15	4.1	24.01	2	24.30	24.05	2.1	14,547	0.01%
2021/10/14	3	24.15	0	0.00	24.15	3	14,556	0.02%
2021/10/13	1	24.25	6	24.31	24.10	-5	14,681	-0.03%
2021/10/12	1	24.40	0.1	24.25	24.10	0.9	14,657	0.01%
2021/10/08	2.3	24.14	22	24.11	24.15	-19.8	14,498	-0.14%
2021/10/07	3.3	24.15	7	24.19	24.15	-3.8	14,633	-0.03%
2021/10/06	1.5	23.71	0	0.00	23.90	1.5	14,678	0.01%
2021/10/05	0.3	23.50	0	0.00	23.40	0.3	14,554	0.00%
2021/10/04	0.3	23.55	3	23.60	23.60	-2.8	14,670	-0.02%
2021/10/01	0.5	23.40	17	23.36	23.60	-16.5	14,639	-0.11%
2021/09/30	6.4	23.60	7	23.56	23.60	-0.6	14,627	0.00%
2021/09/29	1.2	23.61	7.1	23.76	23.85	-6	14,576	-0.04%
2021/09/28	5.2	24.05	7	23.93	24.00	-1.8	14,479	-0.01%
2021/09/27	0	0.00	2	24.28	24.30	-2	14,433	-0.01%
2021/09/24	2	24.10	4	24.16	24.15	-2	14,547	-0.01%
2021/09/23	12	24.23	4	24.11	24.00	8	14,687	0.05%
2021/09/22	1	23.68	26.2	23.59	24.05	-25.2	14,591	-0.17%
2021/09/17	6	23.61	3	23.67	23.50	3	14,235	0.02%
2021/09/16	9	23.34	14.1	23.54	23.60	-5.1	14,007	-0.04%
2021/09/15	15.4	23.38	24	23.37	23.40	-8.6	14,018	-0.06%
2021/09/14	20.3	23.10	8.5	23.09	23.10	11.8	14,051	0.08%
2021/09/13	0.3	22.90	2	22.90	22.90	-1.7	14,292	-0.01%
2021/09/10	3	22.77	3	22.80	22.80	0	14,456	0.00%
2021/09/09	3	22.75	4	22.71	22.65	-1	14,787	-0.01%
2021/09/08	6	22.75	6.5	22.66	22.80	-0.5	15,007	0.00%
2021/09/07	3.1	22.76	11	23.01	23.00	-7.9	15,172	-0.05%
2021/09/06	1	22.85	0	0.00	22.65	1	15,204	0.01%
2021/09/03	1.2	22.76	0.2	22.80	22.80	1	15,320	0.01%
2021/09/02	3	22.65	1	22.60	22.55	2	15,551	0.01%
2021/09/01	3.1	22.85	3	22.90	22.85	0.1	15,757	0.00%
2021/08/31	0	0.00	4	22.74	22.90	-4	15,853	-0.03%
2021/08/30	6	22.55	0	0.00	22.70	6	15,925	0.04%
2021/08/27	0.1	22.55	5	22.52	22.60	-4.9	15,977	-0.03%
2021/08/26	2	22.40	2	22.40	22.45	0	16,008	0.00%
2021/08/25	4	22.49	0	0.00	22.55	4	16,117	0.02%
2021/08/24	5	22.55	2	22.60	22.55	3	16,090	0.02%
2021/08/23	3	22.47	2	22.50	22.35	1	16,045	0.01%
2021/08/20	5	22.39	23	22.36	22.35	-18	16,081	-0.11%
2021/08/19	3.1	22.17	9	22.21	22.30	-5.9	16,144	-0.04%
2021/08/18	1	22.20	4	22.21	22.30	-3	15,964	-0.02%
2021/08/17	2	21.95	23	22.02	22.30	-21	15,900	-0.13%
2021/08/16	3	21.73	0	0.00	21.70	3	15,513	0.02%
2021/08/13	1	21.70	0	0.00	21.65	1	16,457	0.01%
2021/08/12	5	21.64	0	0.00	21.55	5	16,734	0.03%
2021/08/11	6	21.76	1	21.70	21.80	5	16,849	0.03%
2021/08/10	2.3	21.68	11	21.75	21.85	-8.7	17,030	-0.05%
2021/08/09	1.1	21.31	3	21.28	21.40	-1.9	17,094	-0.01%
2021/08/06	1.3	21.52	0	0.00	21.45	1.3	17,339	0.01%
2021/08/05	1	21.50	0.4	21.60	21.55	0.6	17,850	0.00%
2021/08/04	6.3	21.41	0.1	21.55	21.45	6.2	18,453	0.03%
2021/08/03	1	21.50	0.1	21.55	21.55	1	18,878	0.01%
2021/08/02	0.3	21.70	2.1	21.55	21.60	-1.8	19,120	-0.01%
2021/07/30	20.8	21.52	0	0.00	21.60	20.8	19,314	0.11%
2021/07/29	6	21.66	2.6	21.72	21.70	3.4	19,327	0.02%
2021/07/28	6.1	21.64	1.1	21.70	21.75	5.1	19,507	0.03%
2021/07/27	1.1	21.81	0	0.00	21.85	1.1	19,971	0.01%
2021/07/26	3	21.87	0.1	21.93	21.85	2.9	20,249	0.01%
2021/07/23	4.1	21.86	4.1	21.93	21.90	0	20,511	0.00%
2021/07/22	9.3	21.88	0	0.00	22.00	9.3	20,972	0.04%
2021/07/21	10	21.94	1	21.90	22.00	9	21,041	0.04%
2021/07/20	4.2	22.00	0.9	22.05	22.05	3.3	21,251	0.02%
2021/07/19	1.5	22.07	0	0.00	22.05	1.5	22,468	0.01%
2021/07/16	4	22.08	1	22.15	22.15	3	23,230	0.01%
2021/07/15	10.2	22.10	0	0.00	22.15	10.2	23,471	0.04%
2021/07/14	2.2	22.06	16	22.16	22.20	-13.9	23,724	-0.06%
2021/07/13	2	22.10	41	22.11	22.20	-39	23,976	-0.16%
2021/07/12	9.1	22.08	0.1	22.35	22.10	9	24,047	0.04%
2021/07/09	10	22.04	4	22.00	22.10	6	24,178	0.02%
2021/07/08	2	22.20	0	0.00	22.30	2	24,248	0.01%
2021/07/07	7	22.24	0	0.00	22.30	7	24,722	0.03%
2021/07/06	21	22.30	1	22.30	22.45	20	24,891	0.08%
2021/07/05	5.5	22.16	11	22.20	22.25	-5.6	25,062	-0.02%
2021/07/02	5	22.08	1	22.15	22.05	4	25,366	0.02%
2021/07/01	29	22.04	3	22.10	22.00	26	25,664	0.10%
2021/06/30	8	22.18	1	22.40	22.35	7	25,955	0.03%
2021/06/29	2.2	22.06	3.2	22.08	22.05	-1	26,300	0.00%
2021/06/28	9	22.03	0	0.00	22.00	9	27,021	0.03%
2021/06/25	10.2	22.11	1	22.10	22.05	9.2	28,652	0.03%
2021/06/23	14	22.08	1.3	22.17	22.10	12.7	29,494	0.04%
2021/06/22	18.3	22.34	0	0.00	22.30	18.3	29,422	0.06%
2021/06/21	15	22.65	8.8	22.73	22.60	6.2	29,223	0.02%
2021/06/18	7	23.02	13	23.07	23.05	-6	29,234	-0.02%
2021/06/17	6	22.93	9	23.04	23.05	-3	29,140	-0.01%
2021/06/16	4	22.63	3.1	22.69	23.00	1	29,508	0.00%
2021/06/15	4.1	22.38	3	22.45	22.50	1.1	29,564	0.00%
2021/06/11	10	22.75	7	22.75	22.65	3	29,429	0.01%
2021/06/10	7.1	22.63	2	22.70	22.85	5.1	29,604	0.02%
2021/06/09	3.1	22.94	3	23.00	22.95	0.1	29,422	0.00%
2021/06/08	3	23.05	0	23.10	23.15	3	29,258	0.01%
2021/06/07	4.1	23.01	6	23.03	23.05	-1.9	29,400	-0.01%
2021/06/04	14.1	23.19	4.5	23.23	23.20	9.6	29,270	0.03%
2021/06/03	2	23.20	12	23.22	23.40	-10	29,369	-0.03%
2021/06/02	17.5	23.23	0	0.00	23.10	17.5	29,417	0.06%
2021/06/01	2	23.45	4	23.55	23.45	-2	29,497	-0.01%
2021/05/31	0	23.35	2	23.45	23.45	-2	29,720	-0.01%
2021/05/28	2	23.50	0	0.00	23.30	2	29,823	0.01%
2021/05/27	3.2	23.28	4	23.38	23.40	-0.8	30,018	0.00%
2021/05/26	2	23.30	0	0.00	23.30	2	30,132	0.01%
2021/05/25	25.3	23.34	21	23.35	23.35	4.3	30,387	0.01%
2021/05/24	4	23.19	0	0.00	23.30	4	30,466	0.01%
2021/05/21	70	23.59	50.1	24.08	23.30	19.9	30,619	0.06%
2021/05/20	36	23.27	25	23.08	23.15	11	29,730	0.04%
2021/05/19	5.2	22.82	4	22.79	22.80	1.2	29,611	0.00%
2021/05/18	8.4	22.44	1	22.45	22.90	7.4	29,662	0.03%
2021/05/17	9.3	21.58	6	21.85	21.90	3.3	29,711	0.01%
2021/05/14	10	22.75	0	0.00	22.70	10	29,477	0.03%
2021/05/13	8.8	22.98	29	22.35	22.95	-20.2	29,414	-0.07%
2021/05/12	17.3	22.57	27	22.62	22.35	-9.7	28,977	-0.03%
2021/05/11	28	23.66	9	23.72	23.50	19	28,510	0.07%
2021/05/10	11	24.06	3	24.15	24.30	8	28,151	0.03%
2021/05/07	1.1	24.30	15.2	24.40	24.55	-14.2	28,250	-0.05%
2021/05/06	24.2	24.36	23	24.31	24.30	1.2	28,595	0.00%
2021/05/05	2.1	23.92	1	23.60	23.90	1.1	28,795	0.00%
2021/05/04	28.3	23.84	12.4	23.59	23.50	15.9	28,742	0.06%
2021/05/03	3.2	24.62	11	24.41	24.35	-7.8	28,422	-0.03%
2021/04/29	32.4	24.81	3	24.90	25.00	29.4	28,268	0.10%
2021/04/28	29	25.00	20	24.98	24.90	9	28,069	0.03%
2021/04/27	13	24.62	19	24.60	24.65	-6	28,040	-0.02%
2021/04/26	4	24.65	1.4	24.74	24.75	2.6	27,948	0.01%
2021/04/23	41.2	24.68	10.6	24.81	24.80	30.6	27,869	0.11%
2021/04/22	15	27.61	0.1	27.65	27.40	15	27,381	0.05%
2021/04/21	4.5	27.61	4	27.65	27.80	0.5	26,955	0.00%
2021/04/20	2.8	27.72	2.1	27.70	27.75	0.7	26,708	0.00%
2021/04/19	6.8	27.51	5.5	27.52	27.55	1.3	26,542	0.00%
2021/04/16	19.4	27.07	1	27.00	27.15	18.4	26,408	0.07%
2021/04/15	2	26.65	2	26.80	26.70	0	26,404	0.00%
2021/04/14	5	26.66	18.2	26.65	26.70	-13.2	26,325	-0.05%
2021/04/13	10	26.97	6.5	26.80	26.80	3.5	26,419	0.01%
2021/04/12	9	27.28	1.1	27.39	27.20	7.9	26,390	0.03%
2021/04/09	2.1	27.18	4	27.26	27.20	-1.9	26,267	-0.01%
2021/04/08	0	0.00	2	27.15	27.15	-2	26,006	-0.01%
2021/04/07	1	27.10	8	27.03	27.10	-7	25,692	-0.03%
2021/04/06	8	27.13	2.5	27.17	27.05	5.5	25,436	0.02%
2021/04/01	6	27.12	9	26.97	27.25	-3	24,961	-0.01%
2021/03/31	13.1	26.91	4.3	27.02	26.70	8.8	24,340	0.04%
2021/03/30	30	26.51	27.2	26.71	27.00	2.8	23,516	0.01%
2021/03/29	4	25.98	36.4	25.98	26.10	-32.4	21,800	-0.15%
2021/03/26	2.1	23.65	2	23.73	23.75	0.1	20,833	0.00%
2021/03/25	12	23.57	6	23.57	23.70	6	20,876	0.03%
2021/03/24	7	24.01	0.5	23.95	23.95	6.5	20,905	0.03%
2021/03/23	1.1	23.98	3	23.73	24.00	-1.9	20,979	-0.01%
2021/03/22	4	23.64	8	23.70	23.65	-4	21,013	-0.02%
2021/03/19	18	23.84	9.4	23.96	23.85	8.6	20,917	0.04%
2021/03/18	0	0.00	6	23.55	23.70	-6	20,499	-0.03%
2021/03/17	0.2	23.25	0	23.30	23.30	0.1	20,434	0.00%
2021/03/16	12	23.27	8	23.31	23.30	4	20,650	0.02%
2021/03/15	2.3	22.78	4	22.80	22.95	-1.8	20,508	-0.01%
2021/03/12	5	22.90	11	22.82	22.90	-6	21,108	-0.03%
2021/03/11	1	22.90	3	22.93	22.95	-2	21,545	-0.01%
2021/03/10	2	22.75	0	0.00	22.70	2	21,436	0.01%
2021/03/09	5.5	22.51	1	22.55	22.70	4.5	21,439	0.02%
2021/03/08	1	22.30	1	22.45	22.40	0	21,301	0.00%
2021/03/04	0.3	22.50	4.1	22.55	22.20	-3.9	21,379	-0.02%
2021/03/03	7	22.31	11	22.42	22.60	-4	21,278	-0.02%
2021/03/02	1	22.25	0	0.00	22.20	1	21,078	0.00%
2021/02/26	4	21.94	1	22.20	22.20	3	20,763	0.01%
2021/02/25	3	22.12	25	22.09	22.30	-22	20,441	-0.11%
2021/02/24	0	0.00	5	22.01	21.90	-5	20,294	-0.02%
2021/02/23	6	21.75	2	21.75	21.75	4	20,153	0.02%
2021/02/22	12	21.85	0	0.00	21.80	12	19,945	0.06%
2021/02/19	9	21.75	5	21.83	21.85	4	19,837	0.02%
2021/02/18	9	21.68	6	21.67	21.90	3	19,673	0.02%
2021/02/17	6.4	21.84	0	0.00	21.75	6.4	19,633	0.03%
2021/02/05	1	21.80	1	21.90	21.90	0	19,297	0.00%
2021/02/04	2	21.95	5	21.99	21.80	-3	19,223	-0.02%
2021/02/03	1	21.70	8	21.80	21.80	-7	19,168	-0.04%
2021/02/02	3	21.50	0	0.00	21.50	3	19,207	0.02%
2021/02/01	3	21.20	1	21.45	21.35	2	19,073	0.01%
2021/01/29	5	21.92	7	21.65	21.45	-2	18,945	-0.01%
2021/01/28	18.2	22.00	20	22.21	22.15	-1.9	18,567	-0.01%
2021/01/27	20	21.85	18	21.99	21.80	2	17,970	0.01%
2021/01/26	5	21.49	2	21.45	21.40	3	17,454	0.02%
2021/01/25	5	21.20	0	0.00	21.40	5	17,231	0.03%
2021/01/22	4.3	20.97	8	21.18	21.30	-3.8	17,126	-0.02%
2021/01/21	13	20.93	4	20.86	20.80	9	17,116	0.05%
2021/01/20	13	20.97	5	20.92	20.80	8	17,063	0.05%
2021/01/19	4	21.75	0	0.00	21.50	4	16,553	0.02%
2021/01/18	9.3	21.52	5	21.50	21.55	4.3	16,285	0.03%
2021/01/15	15	22.56	7	22.71	22.25	8	15,964	0.05%
2021/01/14	3	22.20	10	22.16	22.25	-7	15,247	-0.05%
2021/01/13	0	0.00	3	21.80	21.80	-3	14,793	-0.02%
2021/01/12	1.1	21.69	11	21.85	21.65	-10	14,595	-0.07%
2021/01/11	20.6	21.66	6	21.67	21.80	14.6	14,313	0.10%
2021/01/07	1	21.00	15	21.08	21.00	-14	13,760	-0.10%
2021/01/06	18	21.21	22	21.29	21.05	-4	13,606	-0.03%
2021/01/05	50.7	21.47	32	21.41	21.55	18.7	13,173	0.14%
2021/01/04	0.5	20.90	0.2	20.80	20.80	0.3	12,853	0.00%
2020/12/30	1.1	20.80	5	20.80	20.90	-3.9	12,734	-0.03%
2020/12/29	0	0.00	2	20.88	20.95	-2	12,693	-0.02%
2020/12/28	0	0.00	2	20.80	20.80	-2	12,620	-0.02%
2020/12/25	1	20.50	0	0.00	20.60	1	12,638	0.01%
2020/12/24	0.1	20.40	2	20.40	20.40	-1.9	12,651	-0.02%
2020/12/23	0	0.00	12	20.35	20.30	-12	12,625	-0.10%
2020/12/22	1	20.55	2	20.50	20.45	-1	12,649	-0.01%
2020/12/21	5	20.47	7	20.41	20.50	-2	12,678	-0.02%
2020/12/18	1.1	20.71	35.6	20.89	20.70	-34.5	12,601	-0.27%
2020/12/17	1	20.85	6	20.93	21.00	-5	12,419	-0.04%
2020/12/16	0	0.00	5	20.67	20.85	-5	12,187	-0.04%
2020/12/15	1	20.45	77	20.50	20.50	-76	12,107	-0.63%
2020/12/14	33	20.70	21	20.60	20.60	12	11,954	0.10%
2020/12/11	10	20.45	8	20.70	20.45	2	11,827	0.02%
2020/12/10	4	20.80	15	20.57	20.50	-11	11,771	-0.09%
2020/12/09	6	20.37	15.7	20.29	20.50	-9.7	11,429	-0.08%
2020/12/08	43	20.38	14	20.40	20.35	29	11,188	0.26%
2020/12/07	5.1	19.79	19.2	19.97	20.10	-14.1	10,549	-0.13%
2020/12/04	0	0.00	4	19.58	19.55	-4	10,110	-0.04%
2020/12/03	0	0.00	2	19.43	19.45	-2	9,979	-0.02%
2020/12/02	0	0.00	1	19.40	19.35	-1	9,941	-0.01%
2020/12/01	1	19.20	0	0.00	19.30	1	9,993	0.01%
2020/11/30	1	19.10	0	19.25	19.30	1	10,289	0.01%
2020/11/27	13	19.29	5	19.25	19.25	8	10,617	0.08%
2020/11/26	0	0.00	2.5	19.54	19.55	-2.5	10,565	-0.02%
2020/11/25	0	0.00	4	19.50	19.55	-4	10,762	-0.04%
2020/11/24	3	19.63	0	0.00	19.60	3	10,785	0.03%
2020/11/20	2	19.50	1	19.55	19.55	1	10,704	0.01%
2020/11/19	0	0.00	5	19.50	19.50	-5	10,855	-0.05%
2020/11/18	70	19.49	6.1	19.51	19.55	63.9	10,804	0.59%
2020/11/17	0	0.00	6	19.44	19.40	-6	10,887	-0.06%
2020/11/16	1	19.35	11	19.32	19.40	-10	11,036	-0.09%
2020/11/13	0	0.00	3	19.17	19.10	-3	10,936	-0.03%
2020/11/12	5	19.05	2	19.10	19.10	3	10,938	0.03%
2020/11/11	1.1	19.09	7	19.17	19.35	-5.9	10,973	-0.05%
2020/11/10	0	0.00	20	19.13	19.10	-20	10,799	-0.19%
2020/11/09	0	0.00	1	18.85	18.95	-1	10,688	-0.01%
2020/11/04	0	0.00	1	18.85	18.70	-1	10,895	-0.01%
2020/11/03	0	0.00	5	18.85	18.75	-5	10,939	-0.05%
2020/11/02	0	0.00	2	18.70	18.65	-2	11,041	-0.02%
2020/10/29	0	0.00	9	18.79	18.95	-9	11,114	-0.08%
2020/10/28	0	0.00	1.8	18.75	18.75	-1.8	11,010	-0.02%
2020/10/27	1.1	18.56	0	0.00	18.60	1.1	11,111	0.01%
2020/10/23	4	18.59	0	0.00	18.60	4	11,203	0.04%
2020/10/22	2	18.50	0	0.00	18.50	2	11,314	0.02%
2020/10/21	5	18.51	0	0.00	18.50	5	11,217	0.04%
2020/10/20	2	18.55	0	0.00	18.60	2	11,280	0.02%
2020/10/19	1	18.60	7	18.60	18.55	-6	11,369	-0.05%
2020/10/16	11	18.60	0	0.00	18.55	11	11,463	0.10%
2020/10/15	3	18.70	0	0.00	18.70	3	11,616	0.03%
2020/10/13	4	18.74	0	0.00	18.70	4	12,644	0.03%
2020/10/12	18	18.63	0	0.00	18.70	18	13,454	0.13%
2020/10/08	3	18.87	5	18.85	18.85	-2	13,774	-0.01%
2020/10/07	5	18.92	0	0.00	18.90	5	13,994	0.04%
2020/10/06	1	18.95	0	0.00	19.00	1	14,320	0.01%
2020/10/05	0	0.00	6	19.15	18.90	-6	14,469	-0.04%
2020/09/30	4	19.15	2	19.23	19.05	2	14,696	0.01%
2020/09/29	0	0.00	4	19.34	19.35	-4	14,990	-0.03%
2020/09/28	1	19.30	12	19.25	19.30	-11	15,118	-0.07%
2020/09/25	9	18.80	1	18.85	18.90	8	15,290	0.05%
2020/09/24	3	18.90	34	18.97	18.80	-31	15,362	-0.20%
2020/09/23	5	19.00	1	19.05	19.15	4	15,432	0.03%
2020/09/22	3	19.10	0	0.00	19.10	3	15,484	0.02%
2020/09/21	0	0.00	4	19.48	19.35	-4	15,530	-0.03%
2020/09/16	0	0.00	2	19.58	19.35	-2	15,678	-0.01%
2020/09/15	1	19.50	2	19.50	19.45	-1	15,849	-0.01%
2020/09/14	1	19.10	0	0.00	19.15	1	15,963	0.01%
2020/09/11	6	19.07	1	19.15	19.15	5	16,078	0.03%
2020/09/08	0	0.00	15	19.25	19.20	-15	16,220	-0.09%
2020/09/07	18	19.19	0	0.00	19.10	18	16,361	0.11%
2020/09/04	6	19.08	4	19.03	19.20	2	16,455	0.01%
2020/09/03	3	19.60	3	19.62	19.25	0	16,475	0.00%
2020/09/02	7	19.46	17	19.40	19.60	-10	16,239	-0.06%
2020/09/01	0	0.00	8	18.78	18.85	-8	15,781	-0.05%
2020/08/31	22	18.68	0	0.00	18.50	22	15,761	0.14%
2020/08/28	2	18.85	9	18.85	18.85	-7	15,639	-0.04%
2020/08/27	37	18.95	2	19.03	18.90	35	15,778	0.22%
2020/08/26	2	18.80	10	18.86	18.95	-8	15,771	-0.05%
2020/08/25	1	18.80	21	18.74	18.80	-20	15,912	-0.13%
2020/08/24	2	18.50	1	18.55	18.45	1	16,007	0.01%
2020/08/21	3	18.43	3	18.42	18.40	0	16,093	0.00%
2020/08/20	18	18.33	3	18.37	18.35	15	15,943	0.09%
2020/08/19	2	18.65	0	0.00	18.60	2	15,746	0.01%
2020/08/18	1	18.60	4	18.71	18.75	-3	15,642	-0.02%
2020/08/17	1	18.65	3	18.60	18.70	-2	15,667	-0.01%
2020/08/14	2	18.65	0	0.00	18.65	2	15,663	0.01%
2020/08/13	4	18.56	0	0.00	18.60	4	15,700	0.03%
2020/08/12	1	18.60	2	18.73	18.65	-1	15,674	-0.01%
2020/08/11	3	18.87	1	18.80	18.80	2	15,679	0.01%
2020/08/10	5	18.88	15	18.87	19.00	-10	15,801	-0.06%
2020/08/07	8	18.71	6	18.76	18.70	2	15,840	0.01%
2020/08/06	6	18.71	5	18.78	18.75	1	15,887	0.01%
2020/08/05	1	18.60	3	18.67	18.60	-2	15,880	-0.01%
2020/08/04	2	18.48	4	18.49	18.45	-2	15,828	-0.01%
2020/08/03	15	18.56	1	18.70	18.35	14	15,804	0.09%
2020/07/31	1	18.50	0	0.00	18.65	1	15,733	0.01%
2020/07/30	11	18.35	0	0.00	18.45	11	15,632	0.07%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/27	6	18.43	10	18.40	18.35	-4	15,768	-0.03%
2020/07/24	12	18.53	2	18.60	18.45	10	15,856	0.06%
2020/07/23	2	18.75	31	18.75	18.75	-29	15,887	-0.18%
2020/07/22	5	18.80	1	18.90	18.85	4	15,949	0.03%
2020/07/21	4	18.84	0	0.00	18.85	4	15,918	0.03%
2020/07/20	2	18.45	5	18.43	18.50	-3	15,865	-0.02%
2020/07/17	48.2	18.56	7	18.39	18.40	41.2	15,815	0.26%
2020/07/16	14	20.09	3	20.10	20.00	11	15,249	0.07%
2020/07/15	0	0.00	1	20.20	20.20	-1	14,580	-0.01%
2020/07/14	5	20.28	4	20.34	20.10	1	14,213	0.01%
2020/07/13	2	20.15	7	20.39	20.25	-5	14,007	-0.04%
2020/07/10	0	0.00	7	19.91	20.00	-7	13,953	-0.05%
2020/07/09	5	20.38	6	20.42	20.15	-1	13,924	-0.01%
2020/07/08	2	20.20	11	20.27	20.40	-9	13,653	-0.07%
2020/07/07	0	0.00	8	20.04	20.05	-8	13,266	-0.06%
2020/07/06	0	0.00	5	19.98	20.05	-5	13,210	-0.04%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/07/02	9	19.74	3	19.77	19.95	6	13,274	0.05%
2020/07/01	0	0.00	15	19.65	19.55	-15	13,300	-0.11%
2020/06/30	2	19.35	0	0.00	19.25	2	13,330	0.02%
2020/06/29	2	19.30	1	19.40	19.45	1	13,548	0.01%
2020/06/24	0	0.00	1	19.60	19.45	-1	13,556	-0.01%
2020/06/22	12	19.16	0	0.00	19.20	12	13,556	0.09%
2020/06/19	1	19.50	10	19.73	19.50	-9	13,614	-0.07%
2020/06/18	0	0.00	2	19.50	19.55	-2	13,515	-0.01%
2020/06/17	6	19.35	5	19.32	19.35	1	13,523	0.01%
2020/06/16	0	0.00	6	19.22	19.15	-6	13,735	-0.04%
2020/06/12	3	18.93	3	18.95	18.90	0	14,423	0.00%
2020/06/11	0	0.00	2	19.23	19.10	-2	14,618	-0.01%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	2	19.25	2	19.30	19.20	0	15,118	0.00%
2020/06/08	1	19.25	11	19.22	19.20	-10	15,383	-0.07%
2020/06/04	2	19.03	0	0.00	19.05	2	15,404	0.01%
2020/06/03	1	19.05	2	19.05	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	2	18.98	19.00	-2	15,664	-0.01%
2020/06/01	4	18.94	4	18.96	18.90	0	15,699	0.00%
2020/05/29	1	19.10	2	18.63	19.10	-1	15,590	-0.01%
2020/05/28	9	18.48	2	18.45	18.40	7	15,346	0.05%
2020/05/27	0	0.00	2	18.65	18.65	-2	15,425	-0.01%
2020/05/25	2.5	18.43	16	18.60	18.45	-13.5	15,499	-0.09%
2020/05/22	4	18.45	5	18.50	18.40	-1	15,530	-0.01%
2020/05/21	1	18.60	0	0.00	18.60	1	15,507	0.01%
2020/05/19	18	18.46	0	0.00	18.50	18	15,477	0.12%
2020/05/18	0	0.00	10	18.50	18.45	-10	15,490	-0.06%
2020/05/15	13	18.43	0	0.00	18.45	13	15,571	0.08%
2020/05/14	1	18.60	2	18.70	18.60	-1	15,371	-0.01%
2020/05/13	0	0.00	5	19.02	19.00	-5	15,291	-0.03%
2020/05/11	0	0.00	2	18.95	18.80	-2	15,188	-0.01%
2020/05/08	0	0.00	10	18.90	18.80	-10	15,081	-0.07%
2020/05/07	0.2	18.75	1	18.80	18.70	-0.8	15,020	-0.01%
2020/05/06	2	18.55	6	18.67	18.65	-4	14,995	-0.03%
2020/05/05	6	18.75	1	18.80	18.65	5	14,941	0.03%
2020/05/04	7	18.62	0	0.00	18.60	7	14,921	0.05%
2020/04/30	9	19.01	0	0.00	19.10	9	14,818	0.06%
2020/04/29	0	0.00	11.2	19.01	19.10	-11.2	14,753	-0.08%
2020/04/28	6	18.94	4	18.98	18.95	2	14,786	0.01%
2020/04/27	0	0.00	1	18.80	18.90	-1	15,015	-0.01%
2020/04/24	1	18.60	2	18.70	18.55	-1	14,964	-0.01%
2020/04/23	1	18.55	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	39	18.65	18.70	-39	14,782	-0.26%
2020/04/21	3	18.38	1.1	18.36	18.45	1.9	14,599	0.01%
2020/04/17	4	18.84	1	19.00	18.70	3	14,279	0.02%
2020/04/16	1	18.75	0	0.00	18.85	1	14,118	0.01%
2020/04/15	2.5	18.84	1	18.85	18.85	1.5	13,974	0.01%
2020/04/14	1	18.50	3	18.58	18.55	-2	13,737	-0.01%
2020/04/13	1	18.25	0	0.00	18.35	1	13,580	0.01%
2020/04/10	0	0.00	6	18.26	18.30	-6	13,588	-0.04%
2020/04/09	1	18.25	0	0.00	18.30	1	13,617	0.01%
2020/04/07	1	18.10	0	0.00	18.10	1	13,391	0.01%
2020/04/06	5	17.80	0	0.00	18.10	5	13,184	0.04%
2020/04/01	11.2	17.61	15	17.58	17.75	-3.8	12,974	-0.03%
2020/03/31	6	17.35	6	17.96	17.30	0	12,808	0.00%
2020/03/30	10	17.00	0	0.00	17.30	10	12,491	0.08%
2020/03/27	3	17.47	1	17.40	17.40	2	12,423	0.02%
2020/03/26	1	17.15	3	17.27	17.20	-2	12,348	-0.02%
2020/03/25	8	17.06	40	17.10	17.15	-32	12,456	-0.26%
2020/03/24	2	16.60	5	16.56	16.40	-3	12,272	-0.02%
2020/03/23	1	15.65	0.8	15.80	15.50	0.2	12,403	0.00%
2020/03/20	2	16.10	20.3	16.26	16.20	-18.3	12,425	-0.15%
2020/03/19	15	16.02	11	15.51	15.70	4	12,163	0.03%
2020/03/18	1	16.60	0	0.00	16.50	1	11,735	0.01%
2020/03/17	2	16.40	0	0.00	16.50	2	11,487	0.02%
2020/03/16	9.5	16.88	1	17.00	16.75	8.5	11,272	0.08%
2020/03/13	10	16.65	6	16.78	17.10	4	11,112	0.04%
2020/03/12	48	17.36	0	0.00	17.20	48	10,597	0.45%
2020/03/11	12	17.86	0	0.00	17.85	12	10,275	0.12%
2020/03/10	14	17.70	41	17.81	17.90	-27	10,250	-0.26%
2020/03/09	8	17.92	0	0.00	17.90	8	10,060	0.08%
2020/03/06	11.1	18.06	0	0.00	18.05	11.1	9,760	0.11%
2020/03/05	9	18.14	0	0.00	18.15	9	9,657	0.09%
2020/03/04	0.2	18.20	0	0.00	18.20	0.2	9,640	0.00%
2020/03/03	2	18.15	0	0.00	18.15	2	9,605	0.02%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/25	6	18.22	0	0.00	18.20	6	10,569	0.06%
2020/02/24	5	18.32	0	0.00	18.30	5	10,610	0.05%
2020/02/21	4	18.38	0	0.00	18.45	4	10,687	0.04%
2020/02/19	6	18.35	0	0.00	18.35	6	10,867	0.06%
2020/02/18	11	18.36	0	0.00	18.40	11	10,882	0.10%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/14	5	18.60	0	0.00	18.55	5	10,987	0.05%
2020/02/13	2	18.60	0	0.00	18.50	2	11,123	0.02%
2020/02/12	2	18.50	0	0.00	18.55	2	11,234	0.02%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/06	0	0.00	1	18.45	18.60	-1	12,424	-0.01%
2020/02/04	14	18.30	0	0.00	18.40	14	12,713	0.11%
2020/02/03	4	18.05	0	0.00	18.15	4	12,822	0.03%
2020/01/31	3	18.43	11	18.40	18.35	-8	12,770	-0.06%
2020/01/30	8	18.40	0	0.00	18.35	8	12,702	0.06%
2020/01/20	2	19.15	1	19.10	19.10	1	12,399	0.01%
2020/01/09	0	0.00	2	18.85	18.80	-2	12,872	-0.02%
2020/01/06	1	18.85	0	0.00	18.90	1	13,147	0.01%
2020/01/03	1	18.90	0	0.00	18.90	1	13,223	0.01%
2019/12/27	1	19.00	0	0.00	19.00	1	13,303	0.01%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/24	6	18.92	0.1	18.90	18.95	5.9	13,375	0.04%
2019/12/23	0	0.00	0.3	19.00	19.00	-0.3	13,349	0.00%
2019/12/20	1	18.95	0	0.00	19.00	1	13,328	0.01%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/17	2	18.85	0	0.00	19.00	2	12,963	0.02%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/10	5.2	18.70	0	0.00	18.75	5.2	12,621	0.04%
2019/12/05	1	18.80	0	0.00	18.90	1	12,656	0.01%
2019/12/04	0	0.00	3	18.80	18.85	-3	12,621	-0.02%
2019/12/03	0.1	18.80	0	0.00	18.80	0.1	12,693	0.00%
2019/12/02	4	18.63	0	0.00	18.70	4	12,720	0.03%
2019/11/29	48	18.79	0	0.00	18.80	48	12,669	0.38%
2019/11/27	2	18.85	0	0.00	18.70	2	12,805	0.02%
2019/11/26	7	18.81	3	18.90	18.75	4	12,767	0.03%
2019/11/22	0	0.00	23	18.94	18.90	-23	11,714	-0.20%
2019/11/19	1	18.90	0	0.00	18.90	1	11,818	0.01%
2019/11/14	0	0.00	1	18.55	18.50	-1	11,920	-0.01%
2019/11/12	1	18.50	0	0.00	18.45	1	12,326	0.01%
2019/11/11	20	18.68	0	0.00	18.65	20	12,307	0.16%
2019/11/08	8	18.80	0	0.00	18.80	8	12,197	0.07%
2019/11/05	6	18.95	11	19.07	19.05	-5	11,818	-0.04%
2019/11/04	42	18.38	35	18.48	18.50	7	11,147	0.06%
2019/10/30	2.1	18.20	0	0.00	18.20	2.1	10,954	0.02%
2019/10/28	3	18.25	0	0.00	18.30	3	10,823	0.03%
2019/10/23	3	18.20	6	18.33	18.25	-3	10,716	-0.03%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/09/24	0	0.00	4	18.40	18.30	-4	10,386	-0.04%
2019/09/16	1	18.25	0	0.00	18.35	1	10,594	0.01%
2019/09/12	0	0.00	2	18.35	18.40	-2	10,709	-0.02%
2019/09/10	1	18.05	0	0.00	18.10	1	10,699	0.01%
2019/09/09	10	18.20	0	0.00	18.25	10	10,562	0.09%
2019/09/06	2	18.15	0	0.00	18.20	2	10,503	0.02%
2019/09/05	3	18.05	5	18.20	18.10	-2	10,408	-0.02%
2019/09/04	2	17.85	0	0.00	18.00	2	10,261	0.02%
2019/09/03	0	0.00	2	18.00	17.90	-2	10,260	-0.02%
2019/09/02	3	18.05	5	18.06	18.05	-2	10,403	-0.02%
2019/08/30	10	17.85	1	17.85	17.95	9	10,282	0.09%
2019/08/29	5	17.65	0	0.00	17.80	5	10,150	0.05%
2019/08/28	5	17.65	0	0.00	17.65	5	10,077	0.05%
2019/08/26	4	17.50	0	0.00	17.50	4	10,022	0.04%
2019/08/22	1.2	17.56	0	0.00	17.50	1.2	10,016	0.01%
2019/08/20	1	17.75	0	0.00	17.65	1	9,838	0.01%
2019/08/19	4	17.93	0	0.00	17.80	4	9,671	0.04%
2019/08/16	2	17.65	0	0.00	17.85	2	9,614	0.02%
2019/08/15	14	17.83	0	0.00	17.65	14	9,373	0.15%
2019/08/14	9	18.30	0	0.00	18.15	9	9,001	0.10%